ROYAL UNIBREW NAM. DK 2
WKN A14R8E | ISIN DK0060634707 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:07 | 0 | 70,85 |
08:11:49 | 0 | 70,30 |
30.04.25 19:31:00 | 0 | 69,75 |
30.04.25 16:30:58 | 0 | 69,25 |
30.04.25 12:31:04 | 0 | 70,35 |
30.04.25 09:32:20 | 0 | 70,55 |
30.04.25 08:11:56 | 0 | 69,85 |
29.04.25 19:30:53 | 0 | 72,70 |
29.04.25 16:31:01 | 0 | 73,10 |
29.04.25 12:31:05 | 0 | 76,30 |
29.04.25 09:31:06 | 0 | 75,50 |
29.04.25 08:49:13 | 0 | 76,40 |
29.04.25 08:46:35 | 0 | 76,45 |
28.04.25 19:30:58 | 0 | 74,85 |
28.04.25 16:30:55 | 0 | 75,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:31:03 | 0 | 76,50 |
28.04.25 09:31:11 | 0 | 76,55 |
28.04.25 08:10:31 | 0 | 75,85 |
25.04.25 19:30:54 | 0 | 75,90 |
25.04.25 16:31:12 | 0 | 75,95 |
25.04.25 12:31:03 | 0 | 76,75 |
25.04.25 09:31:04 | 0 | 76,35 |
25.04.25 08:11:58 | 0 | 77,70 |
24.04.25 19:31:02 | 0 | 77,20 |
24.04.25 16:31:02 | 0 | 77,50 |
24.04.25 12:31:03 | 0 | 77,95 |
24.04.25 09:31:11 | 0 | 77,90 |
24.04.25 08:11:58 | 0 | 76,85 |
23.04.25 19:31:04 | 0 | 76,90 |
23.04.25 16:31:12 | 0 | 77,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:30:55 | 0 | 77,50 |
23.04.25 09:31:14 | 0 | 78,05 |
23.04.25 08:12:00 | 0 | 78,50 |
22.04.25 19:31:10 | 0 | 77,10 |
22.04.25 16:31:01 | 0 | 77,15 |
22.04.25 12:31:09 | 0 | 77,75 |
22.04.25 09:31:06 | 0 | 77,90 |
22.04.25 08:11:56 | 0 | 77,35 |
17.04.25 19:31:10 | 0 | 77,70 |
17.04.25 16:31:10 | 0 | 77,00 |
17.04.25 12:30:52 | 0 | 77,00 |
17.04.25 09:31:08 | 0 | 77,60 |
17.04.25 08:12:00 | 0 | 77,50 |
16.04.25 19:31:10 | 0 | 77,05 |
16.04.25 16:31:06 | 0 | 77,50 |