ROYAL UNIBREW NAM. DK 2
WKN A14R8E | ISIN DK0060634707 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 22:43:52 | 0 | 71,850 |
17.06.25 22:14:13 | 0 | 71,850 |
17.06.25 21:43:01 | 0 | 71,850 |
17.06.25 21:13:14 | 0 | 71,850 |
17.06.25 20:43:06 | 0 | 71,850 |
17.06.25 20:13:34 | 0 | 71,850 |
17.06.25 19:44:19 | 0 | 71,850 |
17.06.25 19:14:19 | 0 | 71,850 |
17.06.25 18:44:27 | 0 | 71,850 |
17.06.25 18:14:29 | 0 | 71,850 |
17.06.25 17:43:45 | 0 | 71,850 |
17.06.25 17:14:26 | 0 | 71,850 |
17.06.25 16:44:23 | 0 | 71,850 |
17.06.25 16:14:08 | 0 | 71,850 |
17.06.25 15:43:32 | 0 | 71,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:13:43 | 0 | 72,250 |
17.06.25 14:44:02 | 0 | 72,300 |
17.06.25 14:14:04 | 0 | 72,400 |
17.06.25 13:43:02 | 0 | 72,450 |
17.06.25 13:13:31 | 0 | 72,250 |
17.06.25 12:44:17 | 0 | 72,250 |
17.06.25 12:14:28 | 0 | 72,250 |
17.06.25 11:43:44 | 0 | 72,150 |
17.06.25 11:13:33 | 0 | 72,150 |
17.06.25 10:43:46 | 0 | 72,150 |
17.06.25 10:13:36 | 0 | 72,150 |
17.06.25 09:43:54 | 0 | 72,300 |
17.06.25 09:14:12 | 0 | 72,300 |
17.06.25 08:44:08 | 0 | 72,450 |
17.06.25 07:30:52 | 0 | 72,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 22:43:22 | 0 | 73,100 |
16.06.25 22:13:03 | 0 | 73,100 |
16.06.25 21:44:18 | 0 | 73,100 |
16.06.25 21:13:50 | 0 | 73,100 |
16.06.25 20:44:10 | 0 | 73,100 |
16.06.25 20:13:56 | 0 | 73,100 |
16.06.25 19:44:02 | 0 | 73,100 |
16.06.25 19:13:38 | 0 | 73,100 |
16.06.25 18:43:48 | 0 | 73,100 |
16.06.25 18:13:41 | 0 | 73,100 |
16.06.25 17:43:28 | 0 | 73,100 |
16.06.25 17:13:37 | 0 | 73,100 |
16.06.25 16:43:28 | 0 | 73,100 |
16.06.25 16:13:04 | 0 | 73,200 |
16.06.25 15:43:05 | 0 | 72,850 |