ROYAL UNIBREW NAM. DK 2
WKN A14R8E | ISIN DK0060634707 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:44:24 | 0 | 74,900 |
11.06.25 22:13:08 | 0 | 74,900 |
11.06.25 21:43:47 | 0 | 74,900 |
11.06.25 21:13:24 | 0 | 74,900 |
11.06.25 20:43:34 | 0 | 74,900 |
11.06.25 20:13:44 | 0 | 74,900 |
11.06.25 19:43:35 | 0 | 74,900 |
11.06.25 19:14:18 | 0 | 74,900 |
11.06.25 18:43:50 | 0 | 74,900 |
11.06.25 18:14:08 | 0 | 74,900 |
11.06.25 17:43:51 | 0 | 74,900 |
11.06.25 17:14:08 | 0 | 74,900 |
11.06.25 16:44:01 | 0 | 74,900 |
11.06.25 16:13:24 | 0 | 74,900 |
11.06.25 15:43:38 | 0 | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:14:07 | 0 | 75,100 |
11.06.25 14:43:11 | 0 | 75,100 |
11.06.25 14:13:04 | 0 | 75,100 |
11.06.25 13:44:14 | 0 | 75,000 |
11.06.25 13:14:19 | 0 | 74,950 |
11.06.25 12:44:08 | 0 | 74,950 |
11.06.25 12:14:24 | 0 | 74,950 |
11.06.25 11:43:41 | 0 | 74,950 |
11.06.25 11:14:03 | 0 | 75,000 |
11.06.25 10:44:06 | 0 | 75,300 |
11.06.25 10:13:50 | 0 | 75,150 |
11.06.25 09:44:23 | 0 | 75,100 |
11.06.25 09:14:21 | 0 | 75,100 |
11.06.25 08:44:05 | 0 | 74,800 |
11.06.25 07:30:20 | 0 | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:43:49 | 0 | 74,950 |
10.06.25 22:14:02 | 0 | 74,950 |
10.06.25 21:43:47 | 0 | 74,950 |
10.06.25 21:13:45 | 0 | 74,950 |
10.06.25 20:43:13 | 0 | 74,950 |
10.06.25 20:13:24 | 0 | 74,950 |
10.06.25 19:43:36 | 0 | 74,950 |
10.06.25 19:14:12 | 0 | 74,950 |
10.06.25 18:43:49 | 0 | 74,950 |
10.06.25 18:14:05 | 0 | 74,950 |
10.06.25 17:44:00 | 0 | 74,950 |
10.06.25 17:14:14 | 0 | 74,950 |
10.06.25 16:44:24 | 0 | 74,950 |
10.06.25 16:13:42 | 0 | 74,850 |
10.06.25 15:44:23 | 0 | 75,050 |