ROYAL UNIBREW NAM. DK 2
WKN A14R8E | ISIN DK0060634707 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 12:44:09 | 0 | 72,700 |
| 27.05.25 12:14:03 | 0 | 72,700 |
| 27.05.25 11:43:05 | 0 | 72,700 |
| 27.05.25 11:13:12 | 0 | 72,700 |
| 27.05.25 10:43:23 | 0 | 72,450 |
| 27.05.25 10:13:50 | 0 | 72,400 |
| 27.05.25 09:43:26 | 0 | 72,400 |
| 27.05.25 09:13:24 | 0 | 72,650 |
| 27.05.25 08:43:46 | 0 | 72,650 |
| 27.05.25 07:30:10 | 0 | 72,650 |
| 26.05.25 22:43:38 | 0 | 73,000 |
| 26.05.25 22:13:10 | 0 | 73,000 |
| 26.05.25 21:43:17 | 0 | 73,000 |
| 26.05.25 21:13:05 | 0 | 73,000 |
| 26.05.25 20:43:13 | 0 | 73,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 20:13:02 | 0 | 73,000 |
| 26.05.25 19:43:10 | 0 | 73,000 |
| 26.05.25 19:13:25 | 0 | 73,000 |
| 26.05.25 18:43:54 | 0 | 73,000 |
| 26.05.25 18:14:11 | 0 | 73,000 |
| 26.05.25 17:44:06 | 0 | 73,000 |
| 26.05.25 17:13:19 | 0 | 73,000 |
| 26.05.25 16:43:44 | 0 | 73,000 |
| 26.05.25 16:13:00 | 0 | 73,000 |
| 26.05.25 15:43:14 | 0 | 73,000 |
| 26.05.25 15:13:46 | 0 | 72,900 |
| 26.05.25 14:43:06 | 0 | 73,150 |
| 26.05.25 14:13:09 | 0 | 73,300 |
| 26.05.25 13:43:43 | 0 | 73,300 |
| 26.05.25 13:13:02 | 0 | 73,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 12:43:18 | 0 | 73,200 |
| 26.05.25 12:13:58 | 0 | 73,200 |
| 26.05.25 11:44:00 | 0 | 73,200 |
| 26.05.25 11:14:22 | 0 | 73,200 |
| 26.05.25 10:43:54 | 0 | 73,350 |
| 26.05.25 10:13:53 | 0 | 73,450 |
| 26.05.25 09:44:03 | 0 | 73,300 |
| 26.05.25 09:13:47 | 0 | 73,100 |
| 26.05.25 08:43:59 | 0 | 73,300 |
| 26.05.25 07:31:00 | 0 | 73,300 |
| 23.05.25 22:44:26 | 0 | 72,350 |
| 23.05.25 22:14:12 | 0 | 72,350 |
| 23.05.25 21:43:59 | 0 | 72,350 |
| 23.05.25 21:14:03 | 0 | 72,350 |
| 23.05.25 20:44:00 | 0 | 72,350 |