Polestar Automotive Holding UK PLC
WKN A3DP4R | ISIN US7311052010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:02:27 | 106 | 1,1350 |
23.05.25 20:02:27 | 300 | 1,1350 |
23.05.25 20:02:22 | 919 | 1,1350 |
23.05.25 20:02:16 | 100 | 1,1350 |
23.05.25 20:02:03 | 100 | 1,1350 |
23.05.25 20:01:45 | 400 | 1,1350 |
23.05.25 20:01:43 | 692 | 1,1350 |
23.05.25 20:01:27 | 100 | 1,1350 |
23.05.25 20:01:26 | 700 | 1,1350 |
23.05.25 20:00:48 | 547 | 1,1350 |
23.05.25 20:00:47 | 100 | 1,1350 |
23.05.25 20:00:29 | 778 | 1,1350 |
23.05.25 20:00:21 | 100 | 1,1350 |
23.05.25 20:00:08 | 598 | 1,1350 |
23.05.25 19:59:51 | 152 | 1,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:59:51 | 300 | 1,1350 |
23.05.25 19:59:40 | 261 | 1,1350 |
23.05.25 19:59:37 | 100 | 1,1380 |
23.05.25 19:59:25 | 100 | 1,1350 |
23.05.25 19:59:20 | 544 | 1,1350 |
23.05.25 19:59:20 | 800 | 1,1350 |
23.05.25 19:59:15 | 100 | 1,1300 |
23.05.25 19:59:08 | 544 | 1,1350 |
23.05.25 19:59:00 | 100 | 1,1350 |
23.05.25 19:58:23 | 546 | 1,1350 |
23.05.25 19:58:10 | 100 | 1,1350 |
23.05.25 19:57:27 | 562 | 1,1350 |
23.05.25 19:57:25 | 100 | 1,1350 |
23.05.25 19:57:25 | 600 | 1,1350 |
23.05.25 19:56:55 | 1,00 Tsd. | 1,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:56:53 | 1,00 Tsd. | 1,1350 |
23.05.25 19:56:53 | 1,00 Tsd. | 1,1400 |
23.05.25 19:56:27 | 579 | 1,1350 |
23.05.25 19:55:26 | 549 | 1,1350 |
23.05.25 19:55:10 | 100 | 1,1350 |
23.05.25 19:54:48 | 100 | 1,1350 |
23.05.25 19:54:47 | 700 | 1,1350 |
23.05.25 19:54:46 | 546 | 1,1350 |
23.05.25 19:54:18 | 100 | 1,1350 |
23.05.25 19:54:02 | 593 | 1,1350 |
23.05.25 19:53:42 | 1,30 Tsd. | 1,1350 |
23.05.25 19:53:34 | 1,00 Tsd. | 1,1350 |
23.05.25 19:53:21 | 100 | 1,1350 |
23.05.25 19:53:16 | 507 | 1,1350 |
23.05.25 19:52:59 | 1,00 Tsd. | 1,1350 |