Polestar Automotive Holding UK PLC
WKN A3DP4R | ISIN US7311052010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:48:53 | 100 | 1,1100 |
27.05.25 18:48:53 | 100 | 1,1100 |
27.05.25 18:48:53 | 196 | 1,1100 |
27.05.25 18:48:53 | 100 | 1,1100 |
27.05.25 18:48:53 | 100 | 1,1100 |
27.05.25 18:48:53 | 3,80 Tsd. | 1,1100 |
27.05.25 18:48:53 | 11,50 Tsd. | 1,1100 |
27.05.25 18:48:53 | 3,15 Tsd. | 1,1100 |
27.05.25 18:48:53 | 637 | 1,1100 |
27.05.25 18:48:53 | 150 | 1,1100 |
27.05.25 18:48:53 | 277 | 1,1100 |
27.05.25 18:48:53 | 100 | 1,1100 |
27.05.25 18:48:53 | 4,50 Tsd. | 1,1100 |
27.05.25 18:48:53 | 2,18 Tsd. | 1,1100 |
27.05.25 18:48:53 | 900 | 1,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:48:53 | 100 | 1,1100 |
27.05.25 18:48:53 | 2,60 Tsd. | 1,1100 |
27.05.25 18:48:53 | 100 | 1,1100 |
27.05.25 18:48:53 | 400 | 1,1110 |
27.05.25 18:48:53 | 100 | 1,1100 |
27.05.25 18:48:53 | 4,10 Tsd. | 1,1150 |
27.05.25 18:48:53 | 100 | 1,1150 |
27.05.25 18:48:53 | 4,10 Tsd. | 1,1150 |
27.05.25 18:48:53 | 690 | 1,1150 |
27.05.25 18:48:53 | 4,10 Tsd. | 1,1150 |
27.05.25 18:48:53 | 500 | 1,1150 |
27.05.25 18:48:53 | 4,08 Tsd. | 1,1150 |
27.05.25 18:48:51 | 600 | 1,1150 |
27.05.25 18:48:37 | 110 | 1,1150 |
27.05.25 18:48:37 | 130 | 1,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:48:36 | 1,06 Tsd. | 1,1150 |
27.05.25 18:48:21 | 1,40 Tsd. | 1,1150 |
27.05.25 18:48:20 | 2,50 Tsd. | 1,1150 |
27.05.25 18:48:18 | 400 | 1,1150 |
27.05.25 18:48:18 | 300 | 1,1150 |
27.05.25 18:48:18 | 100 | 1,1150 |
27.05.25 18:48:18 | 300 | 1,1150 |
27.05.25 18:48:18 | 200 | 1,1100 |
27.05.25 18:48:18 | 100 | 1,1100 |
27.05.25 18:48:18 | 5,33 Tsd. | 1,1100 |
27.05.25 18:48:18 | 900 | 1,1100 |
27.05.25 18:48:18 | 800 | 1,1150 |
27.05.25 18:48:18 | 100 | 1,1150 |
27.05.25 18:48:18 | 100 | 1,1150 |
27.05.25 18:48:18 | 100 | 1,1150 |