INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 11:43:02 | 0 | 29,400 |
29.04.25 11:13:23 | 0 | 29,400 |
29.04.25 10:43:06 | 0 | 29,400 |
29.04.25 10:27:37 | 180 | 29,400 |
29.04.25 10:13:29 | 0 | 29,800 |
29.04.25 09:43:34 | 0 | 29,800 |
29.04.25 09:13:16 | 0 | 29,800 |
29.04.25 08:43:43 | 0 | 29,000 |
29.04.25 08:37:35 | 20 | 29,000 |
29.04.25 07:30:04 | 0 | 29,400 |
28.04.25 22:44:06 | 0 | 30,400 |
28.04.25 22:14:04 | 0 | 30,400 |
28.04.25 21:43:35 | 0 | 30,400 |
28.04.25 21:13:08 | 0 | 30,400 |
28.04.25 20:43:40 | 0 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 20:13:43 | 0 | 30,400 |
28.04.25 20:01:02 | 25 | 30,400 |
28.04.25 19:43:34 | 0 | 30,200 |
28.04.25 19:13:18 | 0 | 30,400 |
28.04.25 18:43:12 | 0 | 30,400 |
28.04.25 18:13:08 | 0 | 30,400 |
28.04.25 17:43:07 | 0 | 30,600 |
28.04.25 17:13:36 | 0 | 30,600 |
28.04.25 16:43:24 | 0 | 30,600 |
28.04.25 16:13:24 | 0 | 30,600 |
28.04.25 15:43:31 | 0 | 30,600 |
28.04.25 15:13:52 | 0 | 30,600 |
28.04.25 14:43:48 | 0 | 30,600 |
28.04.25 14:13:09 | 0 | 30,600 |
28.04.25 13:43:19 | 0 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 13:13:58 | 0 | 30,600 |
28.04.25 12:43:29 | 0 | 30,600 |
28.04.25 12:13:22 | 0 | 30,600 |
28.04.25 11:43:23 | 0 | 30,800 |
28.04.25 11:27:20 | 2 | 30,800 |
28.04.25 11:13:29 | 0 | 30,000 |
28.04.25 10:43:20 | 0 | 30,400 |
28.04.25 10:13:55 | 0 | 30,400 |
28.04.25 09:44:02 | 0 | 30,400 |
28.04.25 09:13:18 | 0 | 30,400 |
28.04.25 08:43:30 | 0 | 30,400 |
28.04.25 07:30:02 | 0 | 30,400 |
25.04.25 22:43:10 | 0 | 30,400 |
25.04.25 22:13:48 | 0 | 30,400 |
25.04.25 21:43:09 | 0 | 30,400 |