INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:54:16 | - | 29,600 |
05.05.25 21:54:16 | - | 29,600 |
05.05.25 21:54:16 | - | 29,600 |
05.05.25 21:54:16 | - | 29,600 |
05.05.25 21:54:16 | - | 29,600 |
05.05.25 21:54:16 | - | 29,600 |
05.05.25 21:54:16 | - | 29,600 |
05.05.25 21:54:16 | - | 29,600 |
05.05.25 21:54:16 | - | 29,600 |
05.05.25 21:54:16 | - | 29,600 |
05.05.25 21:54:16 | - | 29,600 |
05.05.25 21:54:13 | - | 29,800 |
05.05.25 21:54:11 | - | 29,600 |
05.05.25 18:01:37 | - | 29,800 |
05.05.25 18:01:33 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 18:01:33 | - | 29,600 |
05.05.25 18:01:30 | - | 29,800 |
05.05.25 18:01:30 | - | 29,800 |
05.05.25 18:01:30 | - | 29,800 |
05.05.25 18:01:24 | - | 29,600 |
05.05.25 18:01:24 | - | 29,600 |
05.05.25 18:01:24 | - | 29,600 |
05.05.25 18:01:24 | - | 29,600 |
05.05.25 18:01:21 | - | 29,800 |
05.05.25 18:01:13 | - | 29,600 |
05.05.25 18:01:13 | - | 29,600 |
05.05.25 18:01:13 | - | 29,600 |
05.05.25 18:01:11 | - | 29,800 |
05.05.25 18:01:11 | - | 29,800 |
05.05.25 18:00:39 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 18:00:39 | - | 29,600 |
05.05.25 18:00:34 | - | 29,800 |
05.05.25 18:00:33 | - | 29,600 |
05.05.25 18:00:33 | - | 29,600 |
05.05.25 18:00:31 | - | 29,800 |
05.05.25 18:00:31 | - | 29,800 |
05.05.25 17:58:28 | - | 29,600 |
05.05.25 17:58:28 | - | 29,600 |
05.05.25 17:58:27 | - | 29,800 |
05.05.25 17:58:27 | - | 29,800 |
05.05.25 17:58:27 | - | 29,800 |
05.05.25 17:56:33 | - | 29,600 |
05.05.25 17:56:33 | - | 29,600 |
05.05.25 17:56:32 | - | 29,800 |
05.05.25 17:56:23 | - | 29,600 |