NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:56:32 | 100 | 208,5300 |
19.05.25 15:56:26 | 100 | 208,4400 |
19.05.25 15:56:26 | 100 | 208,4800 |
19.05.25 15:56:26 | 100 | 208,4800 |
19.05.25 15:56:26 | 100 | 208,4500 |
19.05.25 15:56:26 | 100 | 208,4600 |
19.05.25 15:56:02 | 100 | 208,5200 |
19.05.25 15:56:02 | 100 | 208,5500 |
19.05.25 15:56:02 | 100 | 208,5700 |
19.05.25 15:55:45 | 100 | 208,5450 |
19.05.25 15:55:25 | 100 | 208,5300 |
19.05.25 15:55:25 | 100 | 208,5300 |
19.05.25 15:55:11 | 100 | 208,4400 |
19.05.25 15:55:11 | 100 | 208,4400 |
19.05.25 15:55:00 | 100 | 208,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:55:00 | 100 | 208,3700 |
19.05.25 15:54:39 | 100 | 208,5250 |
19.05.25 15:54:32 | 100 | 208,5200 |
19.05.25 15:54:32 | 100 | 208,5200 |
19.05.25 15:54:32 | 100 | 208,5200 |
19.05.25 15:54:32 | 100 | 208,5300 |
19.05.25 15:54:32 | 100 | 208,5300 |
19.05.25 15:54:25 | 100 | 208,4150 |
19.05.25 15:54:25 | 100 | 208,3800 |
19.05.25 15:54:05 | 100 | 208,3100 |
19.05.25 15:53:37 | 100 | 208,4550 |
19.05.25 15:53:36 | 100 | 208,4600 |
19.05.25 15:53:36 | 100 | 208,4900 |
19.05.25 15:53:36 | 100 | 208,4600 |
19.05.25 15:53:36 | 100 | 208,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:53:36 | 100 | 208,4600 |
19.05.25 15:53:36 | 100 | 208,4900 |
19.05.25 15:53:36 | 100 | 208,4700 |
19.05.25 15:53:36 | 100 | 208,4600 |
19.05.25 15:53:36 | 100 | 208,4700 |
19.05.25 15:53:33 | 100 | 208,4000 |
19.05.25 15:53:33 | 100 | 208,4100 |
19.05.25 15:53:33 | 100 | 208,4100 |
19.05.25 15:53:33 | 100 | 208,3900 |
19.05.25 15:53:28 | 100 | 208,2700 |
19.05.25 15:53:26 | 100 | 208,2900 |
19.05.25 15:53:26 | 100 | 208,3000 |
19.05.25 15:53:26 | 100 | 208,3000 |
19.05.25 15:53:26 | 100 | 208,3300 |
19.05.25 15:53:26 | 100 | 208,2900 |