NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:48:02 | 100 | 210,6700 |
19.05.25 19:48:02 | 100 | 210,6900 |
19.05.25 19:48:02 | 100 | 210,7300 |
19.05.25 19:48:02 | 100 | 210,6500 |
19.05.25 19:48:02 | 100 | 210,6800 |
19.05.25 19:48:02 | 100 | 210,7300 |
19.05.25 19:48:02 | 100 | 210,7300 |
19.05.25 19:48:02 | 100 | 210,7200 |
19.05.25 19:48:02 | 100 | 210,7300 |
19.05.25 19:48:02 | 100 | 210,7100 |
19.05.25 19:48:02 | 100 | 210,7300 |
19.05.25 19:48:02 | 100 | 210,7300 |
19.05.25 19:48:02 | 100 | 210,7300 |
19.05.25 19:48:02 | 100 | 210,7100 |
19.05.25 19:48:02 | 100 | 210,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:48:02 | 100 | 210,7200 |
19.05.25 19:48:02 | 100 | 210,7000 |
19.05.25 19:48:02 | 100 | 210,7000 |
19.05.25 19:48:02 | 100 | 210,7000 |
19.05.25 19:48:02 | 100 | 210,7100 |
19.05.25 19:48:02 | 100 | 210,7100 |
19.05.25 19:48:02 | 100 | 210,7300 |
19.05.25 19:48:02 | 100 | 210,7250 |
19.05.25 19:48:02 | 100 | 210,7300 |
19.05.25 19:48:02 | 100 | 210,7400 |
19.05.25 19:48:02 | 100 | 210,7300 |
19.05.25 19:48:02 | 100 | 210,7300 |
19.05.25 19:48:02 | 100 | 210,7300 |
19.05.25 19:48:02 | 100 | 210,7300 |
19.05.25 19:48:02 | 100 | 210,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:48:02 | 100 | 210,7300 |
19.05.25 19:48:02 | 100 | 210,7300 |
19.05.25 19:48:02 | 100 | 210,7300 |
19.05.25 19:48:02 | 100 | 210,7300 |
19.05.25 19:48:02 | 100 | 210,7300 |
19.05.25 19:48:02 | 100 | 210,6800 |
19.05.25 19:48:02 | 100 | 210,7300 |
19.05.25 19:48:02 | 100 | 210,7300 |
19.05.25 19:48:02 | 100 | 210,6700 |
19.05.25 19:48:02 | 172 | 210,7300 |
19.05.25 19:48:02 | 128 | 210,7300 |
19.05.25 19:48:02 | 100 | 210,7300 |
19.05.25 19:47:36 | 100 | 210,7300 |
19.05.25 19:47:36 | 160 | 210,7300 |
19.05.25 19:47:36 | 100 | 210,7250 |