NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:48:51 | 100 | 210,6000 |
19.05.25 19:48:51 | 100 | 210,6100 |
19.05.25 19:48:51 | 100 | 210,6000 |
19.05.25 19:48:51 | 110 | 210,7500 |
19.05.25 19:48:51 | 200 | 210,7500 |
19.05.25 19:48:51 | 100 | 210,6600 |
19.05.25 19:48:51 | 100 | 210,6100 |
19.05.25 19:48:51 | 100 | 210,6000 |
19.05.25 19:48:51 | 100 | 210,5900 |
19.05.25 19:48:51 | 142 | 210,6100 |
19.05.25 19:48:51 | 100 | 210,6000 |
19.05.25 19:48:51 | 100 | 210,5200 |
19.05.25 19:48:51 | 100 | 210,5100 |
19.05.25 19:48:51 | 174 | 210,5200 |
19.05.25 19:48:51 | 100 | 210,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:48:51 | 100 | 210,5400 |
19.05.25 19:48:51 | 100 | 210,5050 |
19.05.25 19:48:51 | 100 | 210,5350 |
19.05.25 19:48:51 | 100 | 210,5300 |
19.05.25 19:48:51 | 200 | 210,4700 |
19.05.25 19:48:51 | 200 | 210,5350 |
19.05.25 19:48:51 | 200 | 210,4400 |
19.05.25 19:48:51 | 100 | 210,5250 |
19.05.25 19:48:51 | 100 | 210,4950 |
19.05.25 19:48:51 | 100 | 210,4900 |
19.05.25 19:48:51 | 100 | 210,5300 |
19.05.25 19:48:17 | 100 | 210,5150 |
19.05.25 19:48:17 | 100 | 210,5150 |
19.05.25 19:48:11 | 100 | 210,5150 |
19.05.25 19:48:02 | 100 | 210,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:48:02 | 100 | 210,5800 |
19.05.25 19:48:02 | 100 | 210,5700 |
19.05.25 19:48:02 | 100 | 210,6800 |
19.05.25 19:48:02 | 100 | 210,7000 |
19.05.25 19:48:02 | 100 | 210,7000 |
19.05.25 19:48:02 | 173 | 210,6800 |
19.05.25 19:48:02 | 100 | 210,6800 |
19.05.25 19:48:02 | 127 | 210,6800 |
19.05.25 19:48:02 | 100 | 210,6400 |
19.05.25 19:48:02 | 100 | 210,6800 |
19.05.25 19:48:02 | 100 | 210,7250 |
19.05.25 19:48:02 | 100 | 210,6600 |
19.05.25 19:48:02 | 100 | 210,6700 |
19.05.25 19:48:02 | 100 | 210,7250 |
19.05.25 19:48:02 | 101 | 210,6700 |