NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:03:37 | 100 | 208,9700 |
19.05.25 16:03:37 | 100 | 208,9800 |
19.05.25 16:03:22 | 100 | 208,9900 |
19.05.25 16:03:22 | 100 | 208,9900 |
19.05.25 16:03:17 | 100 | 209,1000 |
19.05.25 16:03:15 | 100 | 209,1050 |
19.05.25 16:03:13 | 100 | 209,2150 |
19.05.25 16:03:10 | 100 | 209,1050 |
19.05.25 16:03:05 | 100 | 209,1300 |
19.05.25 16:03:05 | 171 | 209,1300 |
19.05.25 16:03:04 | 100 | 209,2300 |
19.05.25 16:03:03 | 100 | 209,2300 |
19.05.25 16:03:00 | 100 | 209,3800 |
19.05.25 16:02:59 | 100 | 209,3800 |
19.05.25 16:02:50 | 100 | 209,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:02:50 | 100 | 209,3000 |
19.05.25 16:02:17 | 100 | 209,2400 |
19.05.25 16:02:11 | 100 | 209,2500 |
19.05.25 16:02:09 | 100 | 209,1500 |
19.05.25 16:02:09 | 200 | 209,2575 |
19.05.25 16:02:09 | 100 | 209,2100 |
19.05.25 16:02:09 | 247 | 209,2500 |
19.05.25 16:01:55 | 100 | 209,3350 |
19.05.25 16:01:50 | 100 | 209,3400 |
19.05.25 16:01:41 | 140 | 209,2175 |
19.05.25 16:01:41 | 200 | 209,1850 |
19.05.25 16:01:22 | 100 | 209,0850 |
19.05.25 16:01:22 | 100 | 209,1200 |
19.05.25 16:01:22 | 100 | 209,1100 |
19.05.25 16:01:16 | 100 | 209,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:01:16 | 100 | 209,0300 |
19.05.25 16:01:14 | 100 | 208,9000 |
19.05.25 16:01:14 | 3,31 Tsd. | 208,9828 |
19.05.25 16:01:11 | 100 | 208,8500 |
19.05.25 16:01:11 | 100 | 208,8000 |
19.05.25 16:01:11 | 100 | 208,8700 |
19.05.25 16:01:08 | 100 | 208,8000 |
19.05.25 16:00:49 | 100 | 208,7700 |
19.05.25 16:00:40 | 100 | 208,7900 |
19.05.25 16:00:40 | 100 | 208,8600 |
19.05.25 16:00:20 | 139 | 209,0100 |
19.05.25 16:00:20 | 295 | 209,0100 |
19.05.25 16:00:14 | 100 | 209,0750 |
19.05.25 16:00:14 | 100 | 209,0100 |
19.05.25 16:00:14 | 100 | 209,0100 |