SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 07:55:46 | 2 | 247,950 |
| 08.05.25 07:52:08 | 29 | 247,950 |
| 08.05.25 07:52:07 | 29 | 247,950 |
| 08.05.25 07:52:07 | 4 | 247,950 |
| 08.05.25 07:44:22 | 61 | 247,950 |
| 08.05.25 07:39:45 | 74 | 247,800 |
| 08.05.25 07:39:38 | 58 | 247,950 |
| 08.05.25 07:39:37 | 27 | 247,950 |
| 08.05.25 07:34:00 | 32 | 247,950 |
| 08.05.25 07:30:35 | 35 | 247,950 |
| 08.05.25 07:30:20 | 60 | 247,950 |
| 08.05.25 07:30:19 | 11 | 247,950 |
| 07.05.25 21:55:11 | 8 | 245,450 |
| 07.05.25 21:42:38 | 25 | 246,000 |
| 07.05.25 21:19:45 | 4 | 244,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:11:50 | 9 | 244,300 |
| 07.05.25 21:08:34 | 42 | 245,150 |
| 07.05.25 21:05:24 | 10 | 245,150 |
| 07.05.25 20:39:38 | 1 | 243,750 |
| 07.05.25 20:21:24 | 1 | 242,700 |
| 07.05.25 20:16:44 | 300 | 241,700 |
| 07.05.25 19:57:57 | 51 | 243,900 |
| 07.05.25 19:55:54 | 21 | 244,300 |
| 07.05.25 19:49:47 | 1 | 245,100 |
| 07.05.25 19:28:57 | 2 | 245,400 |
| 07.05.25 19:27:00 | 20 | 245,400 |
| 07.05.25 19:16:38 | 1 | 245,400 |
| 07.05.25 19:15:57 | 1 | 245,400 |
| 07.05.25 19:14:54 | 1 | 245,000 |
| 07.05.25 19:14:39 | 10 | 245,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:13:46 | 10 | 245,100 |
| 07.05.25 18:57:35 | 2 | 245,100 |
| 07.05.25 18:47:56 | 3 | 244,100 |
| 07.05.25 18:47:16 | 1 | 244,300 |
| 07.05.25 18:46:57 | 1 | 244,350 |
| 07.05.25 18:44:32 | 20 | 244,150 |
| 07.05.25 18:39:29 | 4 | 244,050 |
| 07.05.25 18:35:18 | 5 | 243,900 |
| 07.05.25 18:30:08 | 15 | 244,000 |
| 07.05.25 18:28:23 | 14 | 244,050 |
| 07.05.25 18:14:30 | 6 | 244,600 |
| 07.05.25 17:58:05 | 5 | 243,600 |
| 07.05.25 17:57:11 | 11 | 244,000 |
| 07.05.25 17:52:51 | 6 | 243,650 |
| 07.05.25 17:50:59 | 11 | 243,100 |