SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:40:56 | 74 | 249,750 |
| 08.05.25 10:40:37 | 74 | 249,700 |
| 08.05.25 10:40:34 | 28 | 249,900 |
| 08.05.25 10:35:55 | 31 | 249,950 |
| 08.05.25 10:35:50 | 100 | 249,950 |
| 08.05.25 10:35:33 | 74 | 249,750 |
| 08.05.25 10:34:57 | 10 | 249,750 |
| 08.05.25 10:34:52 | 15 | 249,950 |
| 08.05.25 10:32:26 | 15 | 249,200 |
| 08.05.25 10:28:28 | 4 | 249,700 |
| 08.05.25 10:26:33 | 10 | 249,500 |
| 08.05.25 10:22:59 | 5 | 249,700 |
| 08.05.25 10:20:58 | 38 | 249,000 |
| 08.05.25 10:20:40 | 17 | 249,000 |
| 08.05.25 10:18:19 | 100 | 249,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:18:19 | 35 | 249,000 |
| 08.05.25 10:09:14 | 10 | 248,500 |
| 08.05.25 10:03:57 | 28 | 248,450 |
| 08.05.25 10:02:05 | 8 | 248,350 |
| 08.05.25 10:00:57 | 5 | 248,550 |
| 08.05.25 09:52:46 | 1 | 248,150 |
| 08.05.25 09:48:32 | 10 | 248,750 |
| 08.05.25 09:35:47 | 1 | 248,900 |
| 08.05.25 09:31:09 | 1 | 248,400 |
| 08.05.25 09:30:05 | 3 | 248,950 |
| 08.05.25 09:25:54 | 25 | 248,950 |
| 08.05.25 09:22:10 | 2 | 248,950 |
| 08.05.25 09:20:26 | 5 | 248,200 |
| 08.05.25 09:18:44 | 16 | 248,700 |
| 08.05.25 09:18:29 | 29 | 248,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:18:28 | 79 | 248,700 |
| 08.05.25 09:09:24 | 10 | 248,500 |
| 08.05.25 09:03:01 | 15 | 248,950 |
| 08.05.25 09:01:38 | 35 | 248,500 |
| 08.05.25 09:00:52 | 28 | 248,700 |
| 08.05.25 08:41:37 | 34 | 247,750 |
| 08.05.25 08:38:29 | 15 | 248,650 |
| 08.05.25 08:37:59 | 12 | 247,750 |
| 08.05.25 08:11:44 | 61 | 248,050 |
| 08.05.25 08:08:01 | 3 | 248,250 |
| 08.05.25 08:04:00 | 18 | 248,450 |
| 08.05.25 08:03:41 | 82 | 248,450 |
| 08.05.25 08:00:44 | 5 | 247,300 |
| 08.05.25 07:59:58 | 700 | 248,000 |
| 08.05.25 07:59:44 | 82 | 247,950 |