SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:59:57 | 17 | 249,250 |
| 09.05.25 13:54:49 | 3 | 249,950 |
| 09.05.25 13:54:11 | 46 | 249,950 |
| 09.05.25 13:39:39 | 36 | 249,400 |
| 09.05.25 13:33:35 | 11 | 249,450 |
| 09.05.25 13:24:26 | 16 | 250,000 |
| 09.05.25 13:10:52 | 2 | 249,550 |
| 09.05.25 12:52:00 | 42 | 249,950 |
| 09.05.25 12:51:45 | 4 | 249,950 |
| 09.05.25 12:36:47 | 5 | 249,750 |
| 09.05.25 12:32:48 | 2 | 249,750 |
| 09.05.25 12:27:22 | 1 | 249,500 |
| 09.05.25 12:22:17 | 14 | 249,700 |
| 09.05.25 12:11:59 | 10 | 249,500 |
| 09.05.25 12:10:49 | 40 | 249,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:05:10 | 6 | 249,550 |
| 09.05.25 12:01:35 | 5 | 249,050 |
| 09.05.25 11:59:20 | 100 | 249,200 |
| 09.05.25 11:59:19 | 76 | 249,200 |
| 09.05.25 11:55:44 | 1 | 249,200 |
| 09.05.25 11:52:35 | 10 | 249,200 |
| 09.05.25 11:43:11 | 24 | 249,200 |
| 09.05.25 11:33:10 | 60 | 248,550 |
| 09.05.25 11:29:17 | 45 | 249,200 |
| 09.05.25 11:28:54 | 12 | 249,300 |
| 09.05.25 11:15:28 | 40 | 249,400 |
| 09.05.25 11:14:22 | 15 | 248,650 |
| 09.05.25 11:12:06 | 100 | 249,250 |
| 09.05.25 11:08:06 | 20 | 249,300 |
| 09.05.25 11:00:48 | 40 | 249,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:53:39 | 3 | 249,350 |
| 09.05.25 10:37:26 | 24 | 248,850 |
| 09.05.25 10:31:25 | 20 | 249,550 |
| 09.05.25 10:23:28 | 19 | 248,800 |
| 09.05.25 10:17:05 | 73 | 249,050 |
| 09.05.25 10:11:01 | 6 | 249,000 |
| 09.05.25 10:08:24 | 73 | 249,050 |
| 09.05.25 10:08:21 | 73 | 249,050 |
| 09.05.25 10:06:31 | 1 | 249,050 |
| 09.05.25 10:04:43 | 8 | 249,050 |
| 09.05.25 10:03:31 | 1 | 249,550 |
| 09.05.25 09:57:40 | 20 | 249,950 |
| 09.05.25 09:50:18 | 73 | 249,050 |
| 09.05.25 09:48:48 | 15 | 249,050 |
| 09.05.25 09:29:58 | 33 | 249,500 |