SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:40:14 | 21 | 245,350 |
| 09.05.25 17:39:35 | 6 | 245,900 |
| 09.05.25 17:39:15 | 5 | 245,900 |
| 09.05.25 17:30:43 | 8 | 246,050 |
| 09.05.25 17:30:06 | 4 | 246,000 |
| 09.05.25 17:22:53 | 8 | 246,100 |
| 09.05.25 17:20:43 | 18 | 246,400 |
| 09.05.25 16:56:09 | 5 | 245,550 |
| 09.05.25 16:43:11 | 21 | 244,850 |
| 09.05.25 16:40:22 | 9 | 245,000 |
| 09.05.25 16:36:01 | 4 | 246,250 |
| 09.05.25 16:29:52 | 15 | 246,450 |
| 09.05.25 16:29:21 | 65 | 246,100 |
| 09.05.25 16:25:56 | 50 | 246,600 |
| 09.05.25 16:25:15 | 350 | 246,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:14:31 | 10 | 248,500 |
| 09.05.25 16:13:51 | 8 | 248,750 |
| 09.05.25 16:13:28 | 14 | 248,800 |
| 09.05.25 16:03:18 | 4 | 249,500 |
| 09.05.25 16:02:52 | 15 | 249,550 |
| 09.05.25 16:00:07 | 22 | 249,500 |
| 09.05.25 15:58:53 | 1 | 249,250 |
| 09.05.25 15:57:52 | 8 | 249,100 |
| 09.05.25 15:48:10 | 30 | 248,750 |
| 09.05.25 15:38:11 | 11 | 249,450 |
| 09.05.25 15:36:37 | 11 | 250,000 |
| 09.05.25 15:36:37 | 12 | 250,000 |
| 09.05.25 15:36:08 | 1 | 249,750 |
| 09.05.25 15:33:44 | 1 | 250,000 |
| 09.05.25 15:33:43 | 10 | 250,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:32:01 | 11 | 250,050 |
| 09.05.25 15:28:46 | 28 | 250,400 |
| 09.05.25 15:06:55 | 10 | 250,350 |
| 09.05.25 15:05:53 | 10 | 249,900 |
| 09.05.25 14:59:30 | 5 | 250,300 |
| 09.05.25 14:48:45 | 5 | 249,900 |
| 09.05.25 14:41:56 | 7 | 250,200 |
| 09.05.25 14:27:23 | 2 | 249,500 |
| 09.05.25 14:27:07 | 3 | 249,250 |
| 09.05.25 14:26:21 | 1 | 249,800 |
| 09.05.25 14:25:08 | 21 | 249,350 |
| 09.05.25 14:22:26 | 11 | 249,250 |
| 09.05.25 14:18:42 | 1 | 249,900 |
| 09.05.25 14:02:07 | 20 | 249,900 |
| 09.05.25 14:01:45 | 5 | 249,900 |