KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:10:00 | - | 114,4900 |
| 01.05.25 22:00:02 | 553,82 Tsd. | 114,4900 |
| 01.05.25 21:59:59 | 200 | 114,4900 |
| 01.05.25 21:59:59 | 100 | 114,4900 |
| 01.05.25 21:59:59 | 200 | 114,4850 |
| 01.05.25 21:59:59 | 100 | 114,4850 |
| 01.05.25 21:59:59 | 200 | 114,4850 |
| 01.05.25 21:59:59 | 600 | 114,4850 |
| 01.05.25 21:59:59 | 800 | 114,4850 |
| 01.05.25 21:59:59 | 200 | 114,4850 |
| 01.05.25 21:59:59 | 275 | 114,4850 |
| 01.05.25 21:59:59 | 100 | 114,4800 |
| 01.05.25 21:59:59 | 129 | 114,4850 |
| 01.05.25 21:59:59 | 100 | 114,4850 |
| 01.05.25 21:59:59 | 200 | 114,4850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:59 | 4,10 Tsd. | 114,4900 |
| 01.05.25 21:59:59 | 211 | 114,4800 |
| 01.05.25 21:59:58 | 700 | 114,5250 |
| 01.05.25 21:59:57 | 100 | 114,4800 |
| 01.05.25 21:59:57 | 100 | 114,4800 |
| 01.05.25 21:59:57 | 100 | 114,5000 |
| 01.05.25 21:59:57 | 333 | 114,4800 |
| 01.05.25 21:59:57 | 113 | 114,5200 |
| 01.05.25 21:59:57 | 165 | 114,4800 |
| 01.05.25 21:59:55 | 100 | 114,4900 |
| 01.05.25 21:59:55 | 100 | 114,4900 |
| 01.05.25 21:59:55 | 100 | 114,4900 |
| 01.05.25 21:59:55 | 134 | 114,5000 |
| 01.05.25 21:59:55 | 100 | 114,4900 |
| 01.05.25 21:59:55 | 485 | 114,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:55 | 225 | 114,5000 |
| 01.05.25 21:59:55 | 200 | 114,5100 |
| 01.05.25 21:59:55 | 100 | 114,5000 |
| 01.05.25 21:59:55 | 100 | 114,5600 |
| 01.05.25 21:59:55 | 100 | 114,5600 |
| 01.05.25 21:59:55 | 100 | 114,5400 |
| 01.05.25 21:59:55 | 400 | 114,5400 |
| 01.05.25 21:59:55 | 200 | 114,5400 |
| 01.05.25 21:59:55 | 100 | 114,5300 |
| 01.05.25 21:59:55 | 100 | 114,5400 |
| 01.05.25 21:59:55 | 100 | 114,4700 |
| 01.05.25 21:59:55 | 100 | 114,4800 |
| 01.05.25 21:59:55 | 100 | 114,5150 |
| 01.05.25 21:59:55 | 243 | 114,4800 |
| 01.05.25 21:59:55 | 120 | 114,4700 |