Paramount Global
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:49 | 100 | 11,9600 |
17:22:33 | 150 | 11,9603 |
17:22:32 | 100 | 11,9600 |
17:22:32 | 100 | 11,9600 |
17:22:32 | 100 | 11,9600 |
17:22:32 | 300 | 11,9600 |
17:22:32 | 300 | 11,9600 |
17:22:32 | 100 | 11,9600 |
17:22:32 | 100 | 11,9600 |
17:22:31 | 100 | 11,9650 |
17:22:26 | 500 | 11,9600 |
17:22:26 | 500 | 11,9600 |
17:22:22 | 500 | 11,9600 |
17:22:21 | 100 | 11,9600 |
17:22:21 | 100 | 11,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:21 | 100 | 11,9600 |
17:22:18 | 100 | 11,9600 |
17:22:18 | 500 | 11,9600 |
17:22:18 | 1,00 Tsd. | 11,9600 |
17:22:16 | 600 | 11,9600 |
17:22:16 | 13,00 Tsd. | 11,9600 |
17:22:16 | 1,50 Tsd. | 11,9600 |
17:22:16 | 600 | 11,9600 |
17:22:16 | 100 | 11,9600 |
17:22:16 | 100 | 11,9600 |
17:22:16 | 100 | 11,9600 |
17:22:16 | 320 | 11,9600 |
17:22:16 | 300 | 11,9600 |
17:22:16 | 500 | 11,9600 |
17:22:16 | 1,80 Tsd. | 11,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:16 | 100 | 11,9600 |
17:22:16 | 100 | 11,9600 |
17:22:16 | 100 | 11,9600 |
17:22:16 | 200 | 11,9600 |
17:22:16 | 100 | 11,9600 |
17:22:16 | 320 | 11,9600 |
17:22:16 | 100 | 11,9600 |
17:22:16 | 300 | 11,9600 |
17:22:16 | 100 | 11,9600 |
17:22:16 | 100 | 11,9600 |
17:22:16 | 400 | 11,9600 |
17:22:15 | 335 | 11,9600 |
17:22:15 | 100 | 11,9600 |
17:22:01 | 100 | 11,9650 |
17:22:01 | 200 | 11,9650 |