Paramount Global
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:14 | 100 | 11,9900 |
17:36:14 | 100 | 11,9900 |
17:36:14 | 100 | 11,9900 |
17:36:14 | 100 | 11,9900 |
17:36:12 | 100 | 11,9900 |
17:36:12 | 100 | 11,9900 |
17:36:10 | 105 | 11,9850 |
17:36:10 | 100 | 11,9850 |
17:36:10 | 100 | 11,9850 |
17:36:02 | 100 | 11,9850 |
17:35:55 | 1,85 Tsd. | 11,9891 |
17:35:53 | 1,92 Tsd. | 11,9850 |
17:35:53 | 100 | 11,9850 |
17:35:53 | 200 | 11,9850 |
17:35:53 | 200 | 11,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:49 | 200 | 11,9900 |
17:35:41 | 4,50 Tsd. | 11,9893 |
17:35:40 | 100 | 11,9850 |
17:35:40 | 100 | 11,9850 |
17:35:40 | 200 | 11,9850 |
17:35:40 | 100 | 11,9850 |
17:35:40 | 100 | 11,9850 |
17:35:40 | 100 | 11,9850 |
17:35:40 | 118 | 11,9850 |
17:35:40 | 300 | 11,9850 |
17:35:39 | 4,40 Tsd. | 11,9897 |
17:35:33 | 230 | 11,9850 |
17:35:33 | 1,20 Tsd. | 11,9850 |
17:35:33 | 1,20 Tsd. | 11,9850 |
17:35:33 | 700 | 11,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:26 | 154 | 11,9900 |
17:35:26 | 100 | 11,9900 |
17:35:26 | 100 | 11,9900 |
17:35:26 | 500 | 11,9900 |
17:35:26 | 200 | 11,9900 |
17:35:26 | 100 | 11,9900 |
17:35:26 | 100 | 11,9900 |
17:35:07 | 200 | 11,9850 |
17:35:07 | 100 | 11,9850 |
17:35:07 | 100 | 11,9850 |
17:35:07 | 100 | 11,9850 |
17:35:07 | 100 | 11,9850 |
17:35:07 | 100 | 11,9850 |
17:35:07 | 200 | 11,9850 |
17:35:07 | 200 | 11,9850 |