GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:52:44 | - | 168,000 |
| 08.05.25 19:52:38 | - | 168,000 |
| 08.05.25 19:52:36 | - | 168,000 |
| 08.05.25 19:51:42 | - | 168,000 |
| 08.05.25 19:51:40 | - | 168,000 |
| 08.05.25 19:49:38 | - | 168,000 |
| 08.05.25 19:49:34 | - | 168,000 |
| 08.05.25 19:49:26 | - | 168,000 |
| 08.05.25 19:46:52 | - | 168,000 |
| 08.05.25 19:43:52 | - | 168,000 |
| 08.05.25 19:41:45 | - | 168,000 |
| 08.05.25 19:40:58 | - | 168,000 |
| 08.05.25 19:40:56 | - | 168,000 |
| 08.05.25 19:39:15 | - | 168,000 |
| 08.05.25 19:37:27 | - | 168,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:34:27 | - | 168,000 |
| 08.05.25 19:32:22 | - | 168,000 |
| 08.05.25 19:29:22 | - | 168,000 |
| 08.05.25 19:26:21 | - | 168,000 |
| 08.05.25 19:23:21 | - | 168,000 |
| 08.05.25 19:22:26 | - | 168,000 |
| 08.05.25 19:22:15 | - | 167,000 |
| 08.05.25 19:22:12 | - | 168,000 |
| 08.05.25 19:22:09 | - | 167,000 |
| 08.05.25 19:22:08 | - | 168,000 |
| 08.05.25 19:22:06 | - | 167,000 |
| 08.05.25 19:22:04 | - | 168,000 |
| 08.05.25 19:21:56 | - | 167,000 |
| 08.05.25 19:21:52 | - | 168,000 |
| 08.05.25 19:21:44 | - | 167,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:21:16 | - | 168,000 |
| 08.05.25 19:18:16 | - | 168,000 |
| 08.05.25 19:15:15 | - | 168,000 |
| 08.05.25 19:12:14 | - | 168,000 |
| 08.05.25 19:09:13 | - | 168,000 |
| 08.05.25 19:06:12 | - | 168,000 |
| 08.05.25 19:03:12 | - | 168,000 |
| 08.05.25 19:00:11 | - | 168,000 |
| 08.05.25 18:57:10 | - | 168,000 |
| 08.05.25 18:54:09 | - | 168,000 |
| 08.05.25 18:51:08 | - | 168,000 |
| 08.05.25 18:48:08 | - | 168,000 |
| 08.05.25 18:45:07 | - | 168,000 |
| 08.05.25 18:42:06 | - | 168,000 |
| 08.05.25 18:39:05 | - | 168,000 |