GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:42:39 | - | 164,000 |
| 08.05.25 14:39:39 | - | 164,000 |
| 08.05.25 14:39:02 | - | 165,000 |
| 08.05.25 14:36:01 | - | 165,000 |
| 08.05.25 14:33:01 | - | 165,000 |
| 08.05.25 14:30:01 | - | 165,000 |
| 08.05.25 14:28:42 | - | 163,000 |
| 08.05.25 14:25:41 | - | 163,000 |
| 08.05.25 14:22:40 | - | 163,000 |
| 08.05.25 14:19:39 | - | 163,000 |
| 08.05.25 14:16:39 | - | 163,000 |
| 08.05.25 14:13:38 | - | 163,000 |
| 08.05.25 14:10:37 | - | 163,000 |
| 08.05.25 14:07:36 | - | 163,000 |
| 08.05.25 14:04:35 | - | 163,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:01:35 | - | 163,000 |
| 08.05.25 13:58:34 | - | 163,000 |
| 08.05.25 13:55:33 | - | 163,000 |
| 08.05.25 13:52:32 | - | 163,000 |
| 08.05.25 13:49:31 | - | 163,000 |
| 08.05.25 13:46:31 | - | 163,000 |
| 08.05.25 13:43:30 | - | 163,000 |
| 08.05.25 13:40:29 | - | 163,000 |
| 08.05.25 13:37:28 | - | 163,000 |
| 08.05.25 13:34:28 | - | 163,000 |
| 08.05.25 13:31:27 | - | 163,000 |
| 08.05.25 13:28:26 | - | 163,000 |
| 08.05.25 13:25:25 | - | 163,000 |
| 08.05.25 13:22:24 | - | 163,000 |
| 08.05.25 13:19:24 | - | 163,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:16:23 | - | 163,000 |
| 08.05.25 13:13:22 | - | 163,000 |
| 08.05.25 13:10:21 | - | 163,000 |
| 08.05.25 13:07:21 | - | 163,000 |
| 08.05.25 13:04:20 | - | 163,000 |
| 08.05.25 13:01:19 | - | 163,000 |
| 08.05.25 12:58:18 | - | 163,000 |
| 08.05.25 12:55:17 | - | 163,000 |
| 08.05.25 12:52:17 | - | 163,000 |
| 08.05.25 12:49:16 | - | 163,000 |
| 08.05.25 12:46:15 | - | 163,000 |
| 08.05.25 12:43:14 | - | 163,000 |
| 08.05.25 12:40:13 | - | 163,000 |
| 08.05.25 12:37:13 | - | 163,000 |
| 08.05.25 12:34:12 | - | 163,000 |