GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:54:11 | - | 166,000 |
| 08.05.25 15:51:10 | - | 166,000 |
| 08.05.25 15:48:09 | - | 166,000 |
| 08.05.25 15:45:09 | - | 166,000 |
| 08.05.25 15:42:09 | - | 166,000 |
| 08.05.25 15:41:54 | - | 165,000 |
| 08.05.25 15:40:53 | - | 165,000 |
| 08.05.25 15:40:51 | - | 166,000 |
| 08.05.25 15:40:14 | - | 165,000 |
| 08.05.25 15:40:13 | - | 165,000 |
| 08.05.25 15:40:11 | - | 165,000 |
| 08.05.25 15:40:08 | - | 165,000 |
| 08.05.25 15:39:40 | - | 165,000 |
| 08.05.25 15:36:40 | - | 165,000 |
| 08.05.25 15:34:57 | - | 166,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:34:13 | - | 166,000 |
| 08.05.25 15:33:04 | - | 165,000 |
| 08.05.25 15:32:33 | - | 166,000 |
| 08.05.25 15:32:33 | - | 166,000 |
| 08.05.25 15:31:55 | - | 166,000 |
| 08.05.25 15:31:47 | - | 165,000 |
| 08.05.25 15:31:44 | - | 166,000 |
| 08.05.25 15:31:43 | - | 165,000 |
| 08.05.25 15:31:26 | - | 166,000 |
| 08.05.25 15:31:06 | - | 165,000 |
| 08.05.25 15:30:09 | - | 164,000 |
| 08.05.25 15:29:55 | - | 164,000 |
| 08.05.25 15:26:54 | - | 164,000 |
| 08.05.25 15:23:54 | - | 164,000 |
| 08.05.25 15:20:53 | - | 164,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:17:52 | - | 164,000 |
| 08.05.25 15:14:51 | - | 164,000 |
| 08.05.25 15:11:50 | - | 164,000 |
| 08.05.25 15:09:31 | - | 165,000 |
| 08.05.25 15:06:32 | - | 165,000 |
| 08.05.25 15:05:44 | - | 164,000 |
| 08.05.25 15:02:43 | - | 164,000 |
| 08.05.25 14:59:42 | - | 164,000 |
| 08.05.25 14:56:42 | - | 164,000 |
| 08.05.25 14:53:41 | - | 164,000 |
| 08.05.25 14:50:40 | - | 164,000 |
| 08.05.25 14:47:39 | - | 164,000 |
| 08.05.25 14:44:39 | - | 164,000 |
| 08.05.25 14:44:30 | - | 164,000 |
| 08.05.25 14:42:39 | - | 164,000 |