GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:31:06 | - | 165,000 |
| 08.05.25 15:30:09 | - | 164,000 |
| 08.05.25 15:29:55 | - | 164,000 |
| 08.05.25 15:26:54 | - | 164,000 |
| 08.05.25 15:23:54 | - | 164,000 |
| 08.05.25 15:20:53 | - | 164,000 |
| 08.05.25 15:17:52 | - | 164,000 |
| 08.05.25 15:14:51 | - | 164,000 |
| 08.05.25 15:11:50 | - | 164,000 |
| 08.05.25 15:09:31 | - | 165,000 |
| 08.05.25 15:06:32 | - | 165,000 |
| 08.05.25 15:05:44 | - | 164,000 |
| 08.05.25 15:02:43 | - | 164,000 |
| 08.05.25 14:59:42 | - | 164,000 |
| 08.05.25 14:56:42 | - | 164,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:53:41 | - | 164,000 |
| 08.05.25 14:50:40 | - | 164,000 |
| 08.05.25 14:47:39 | - | 164,000 |
| 08.05.25 14:44:39 | - | 164,000 |
| 08.05.25 14:44:30 | - | 164,000 |
| 08.05.25 14:42:39 | - | 164,000 |
| 08.05.25 14:39:39 | - | 164,000 |
| 08.05.25 14:39:02 | - | 165,000 |
| 08.05.25 14:36:01 | - | 165,000 |
| 08.05.25 14:33:01 | - | 165,000 |
| 08.05.25 14:30:01 | - | 165,000 |
| 08.05.25 14:28:42 | - | 163,000 |
| 08.05.25 14:25:41 | - | 163,000 |
| 08.05.25 14:22:40 | - | 163,000 |
| 08.05.25 14:19:39 | - | 163,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:16:39 | - | 163,000 |
| 08.05.25 14:13:38 | - | 163,000 |
| 08.05.25 14:10:37 | - | 163,000 |
| 08.05.25 14:07:36 | - | 163,000 |
| 08.05.25 14:04:35 | - | 163,000 |
| 08.05.25 14:01:35 | - | 163,000 |
| 08.05.25 13:58:34 | - | 163,000 |
| 08.05.25 13:55:33 | - | 163,000 |
| 08.05.25 13:52:32 | - | 163,000 |
| 08.05.25 13:49:31 | - | 163,000 |
| 08.05.25 13:46:31 | - | 163,000 |
| 08.05.25 13:43:30 | - | 163,000 |
| 08.05.25 13:40:29 | - | 163,000 |
| 08.05.25 13:37:28 | - | 163,000 |
| 08.05.25 13:34:28 | - | 163,000 |