GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:12:14 | - | 168,000 |
| 08.05.25 19:09:13 | - | 168,000 |
| 08.05.25 19:06:12 | - | 168,000 |
| 08.05.25 19:03:12 | - | 168,000 |
| 08.05.25 19:00:11 | - | 168,000 |
| 08.05.25 18:57:10 | - | 168,000 |
| 08.05.25 18:54:09 | - | 168,000 |
| 08.05.25 18:51:08 | - | 168,000 |
| 08.05.25 18:48:08 | - | 168,000 |
| 08.05.25 18:45:07 | - | 168,000 |
| 08.05.25 18:42:06 | - | 168,000 |
| 08.05.25 18:39:05 | - | 168,000 |
| 08.05.25 18:36:04 | - | 168,000 |
| 08.05.25 18:33:04 | - | 168,000 |
| 08.05.25 18:30:03 | - | 168,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:27:02 | - | 168,000 |
| 08.05.25 18:24:01 | - | 168,000 |
| 08.05.25 18:21:01 | - | 168,000 |
| 08.05.25 18:20:01 | - | 169,000 |
| 08.05.25 18:19:56 | - | 168,000 |
| 08.05.25 18:19:53 | - | 169,000 |
| 08.05.25 18:19:50 | - | 168,000 |
| 08.05.25 18:18:57 | - | 169,000 |
| 08.05.25 18:18:55 | - | 168,000 |
| 08.05.25 18:18:49 | - | 169,000 |
| 08.05.25 18:18:46 | - | 168,000 |
| 08.05.25 18:18:23 | - | 169,000 |
| 08.05.25 18:18:20 | - | 168,000 |
| 08.05.25 18:18:11 | - | 169,000 |
| 08.05.25 18:18:09 | - | 168,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:18:07 | - | 169,000 |
| 08.05.25 18:17:38 | - | 168,000 |
| 08.05.25 18:14:37 | - | 168,000 |
| 08.05.25 18:11:36 | - | 168,000 |
| 08.05.25 18:08:35 | - | 168,000 |
| 08.05.25 18:05:35 | - | 168,000 |
| 08.05.25 18:02:34 | - | 168,000 |
| 08.05.25 18:02:13 | - | 168,000 |
| 08.05.25 18:02:10 | - | 167,000 |
| 08.05.25 18:01:55 | - | 168,000 |
| 08.05.25 17:59:43 | - | 167,000 |
| 08.05.25 17:56:42 | - | 167,000 |
| 08.05.25 17:55:37 | - | 168,000 |
| 08.05.25 17:54:46 | - | 168,000 |
| 08.05.25 17:54:45 | - | 168,000 |