GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:10:25 | - | 166,000 |
| 08.05.25 17:09:52 | - | 166,000 |
| 08.05.25 17:09:18 | - | 166,000 |
| 08.05.25 17:09:07 | - | 166,000 |
| 08.05.25 17:07:36 | - | 166,000 |
| 08.05.25 17:07:08 | - | 166,000 |
| 08.05.25 17:07:03 | - | 166,000 |
| 08.05.25 17:07:02 | - | 166,000 |
| 08.05.25 17:07:00 | - | 166,000 |
| 08.05.25 17:06:21 | - | 166,000 |
| 08.05.25 17:06:19 | - | 166,000 |
| 08.05.25 17:03:56 | - | 166,000 |
| 08.05.25 17:00:56 | - | 166,000 |
| 08.05.25 16:57:57 | - | 166,000 |
| 08.05.25 16:57:53 | - | 166,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:57:48 | - | 166,000 |
| 08.05.25 16:57:14 | - | 166,000 |
| 08.05.25 16:57:09 | - | 166,000 |
| 08.05.25 16:56:49 | - | 166,000 |
| 08.05.25 16:56:47 | - | 166,000 |
| 08.05.25 16:56:46 | - | 166,000 |
| 08.05.25 16:56:23 | - | 166,000 |
| 08.05.25 16:54:32 | - | 166,000 |
| 08.05.25 16:54:30 | - | 166,000 |
| 08.05.25 16:54:14 | - | 166,000 |
| 08.05.25 16:53:49 | - | 166,000 |
| 08.05.25 16:50:49 | - | 166,000 |
| 08.05.25 16:50:42 | - | 167,000 |
| 08.05.25 16:50:35 | - | 166,000 |
| 08.05.25 16:50:32 | - | 167,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:50:26 | - | 166,000 |
| 08.05.25 16:50:03 | - | 167,000 |
| 08.05.25 16:47:03 | - | 167,000 |
| 08.05.25 16:46:16 | - | 166,000 |
| 08.05.25 16:46:13 | - | 167,000 |
| 08.05.25 16:46:01 | - | 166,000 |
| 08.05.25 16:45:58 | - | 167,000 |
| 08.05.25 16:45:56 | - | 166,000 |
| 08.05.25 16:45:55 | - | 167,000 |
| 08.05.25 16:45:47 | - | 166,000 |
| 08.05.25 16:45:45 | - | 167,000 |
| 08.05.25 16:45:29 | - | 166,000 |
| 08.05.25 16:45:27 | - | 167,000 |
| 08.05.25 16:44:59 | - | 166,000 |
| 08.05.25 16:44:25 | - | 167,000 |