GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:38:58 | - | 167,000 |
08.05.25 16:38:39 | - | 167,000 |
08.05.25 16:38:29 | - | 167,000 |
08.05.25 16:38:27 | - | 167,000 |
08.05.25 16:38:24 | - | 167,000 |
08.05.25 16:38:23 | - | 167,000 |
08.05.25 16:38:17 | - | 167,000 |
08.05.25 16:37:50 | - | 167,000 |
08.05.25 16:36:26 | - | 167,000 |
08.05.25 16:36:04 | - | 167,000 |
08.05.25 16:33:13 | - | 167,000 |
08.05.25 16:30:53 | - | 166,000 |
08.05.25 16:27:52 | - | 166,000 |
08.05.25 16:26:28 | - | 166,000 |
08.05.25 16:24:12 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:24:02 | - | 166,000 |
08.05.25 16:21:08 | - | 166,000 |
08.05.25 16:18:08 | - | 166,000 |
08.05.25 16:17:24 | - | 166,000 |
08.05.25 16:14:24 | - | 166,000 |
08.05.25 16:11:23 | - | 166,000 |
08.05.25 16:08:23 | - | 166,000 |
08.05.25 16:06:14 | - | 166,000 |
08.05.25 16:03:13 | - | 166,000 |
08.05.25 16:00:12 | - | 166,000 |
08.05.25 15:57:12 | - | 166,000 |
08.05.25 15:54:11 | - | 166,000 |
08.05.25 15:51:10 | - | 166,000 |
08.05.25 15:48:09 | - | 166,000 |
08.05.25 15:45:09 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:42:09 | - | 166,000 |
08.05.25 15:41:54 | - | 165,000 |
08.05.25 15:40:53 | - | 165,000 |
08.05.25 15:40:51 | - | 166,000 |
08.05.25 15:40:14 | - | 165,000 |
08.05.25 15:40:13 | - | 165,000 |
08.05.25 15:40:11 | - | 165,000 |
08.05.25 15:40:08 | - | 165,000 |
08.05.25 15:39:40 | - | 165,000 |
08.05.25 15:36:40 | - | 165,000 |
08.05.25 15:34:57 | - | 166,000 |
08.05.25 15:34:13 | - | 166,000 |
08.05.25 15:33:04 | - | 165,000 |
08.05.25 15:32:33 | - | 166,000 |
08.05.25 15:32:33 | - | 166,000 |