EXPAND ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:43:27 | 0 | 102,200 |
| 04.06.25 19:13:04 | 0 | 102,300 |
| 04.06.25 18:43:55 | 0 | 101,950 |
| 04.06.25 18:14:23 | 0 | 101,950 |
| 04.06.25 17:44:19 | 0 | 102,550 |
| 04.06.25 17:14:18 | 0 | 102,800 |
| 04.06.25 16:44:11 | 0 | 102,700 |
| 04.06.25 16:14:18 | 0 | 102,700 |
| 04.06.25 15:44:30 | 0 | 102,700 |
| 04.06.25 15:14:13 | 0 | 103,500 |
| 04.06.25 14:44:24 | 0 | 103,500 |
| 04.06.25 14:13:36 | 0 | 103,750 |
| 04.06.25 13:43:50 | 0 | 103,750 |
| 04.06.25 13:14:25 | 0 | 103,750 |
| 04.06.25 12:43:26 | 0 | 103,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:13:24 | 0 | 103,750 |
| 04.06.25 11:44:13 | 0 | 103,600 |
| 04.06.25 11:14:28 | 0 | 103,600 |
| 04.06.25 10:44:26 | 0 | 103,600 |
| 04.06.25 10:14:30 | 0 | 103,600 |
| 04.06.25 09:44:32 | 0 | 103,350 |
| 04.06.25 09:13:54 | 0 | 103,300 |
| 04.06.25 08:43:54 | 0 | 103,300 |
| 04.06.25 07:30:49 | 0 | 103,100 |
| 03.06.25 22:43:19 | 0 | 104,250 |
| 03.06.25 22:13:37 | 0 | 104,250 |
| 03.06.25 21:43:14 | 0 | 104,250 |
| 03.06.25 21:13:09 | 0 | 104,250 |
| 03.06.25 20:43:48 | 0 | 104,250 |
| 03.06.25 20:14:19 | 0 | 103,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:43:50 | 0 | 104,200 |
| 03.06.25 19:14:27 | 0 | 104,650 |
| 03.06.25 18:44:21 | 0 | 104,800 |
| 03.06.25 18:14:01 | 0 | 104,950 |
| 03.06.25 17:43:58 | 0 | 105,000 |
| 03.06.25 17:30:26 | 80 | 105,000 |
| 03.06.25 17:13:23 | 0 | 104,750 |
| 03.06.25 16:43:04 | 0 | 104,650 |
| 03.06.25 16:13:22 | 0 | 104,900 |
| 03.06.25 15:44:21 | 0 | 105,100 |
| 03.06.25 15:21:51 | 4 | 105,100 |
| 03.06.25 15:13:54 | 0 | 105,100 |
| 03.06.25 14:43:30 | 0 | 105,100 |
| 03.06.25 14:13:32 | 0 | 105,100 |
| 03.06.25 13:43:48 | 0 | 104,100 |