EXPAND ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:43:48 | 0 | 101,350 |
| 09.06.25 16:13:50 | 0 | 101,050 |
| 09.06.25 15:44:24 | 0 | 101,500 |
| 09.06.25 15:13:36 | 0 | 103,150 |
| 09.06.25 14:44:09 | 0 | 103,150 |
| 09.06.25 14:14:04 | 0 | 103,100 |
| 09.06.25 13:44:25 | 0 | 102,850 |
| 09.06.25 13:13:56 | 0 | 102,600 |
| 09.06.25 12:43:35 | 0 | 102,550 |
| 09.06.25 12:13:08 | 0 | 102,550 |
| 09.06.25 11:43:27 | 0 | 102,350 |
| 09.06.25 11:13:02 | 0 | 102,350 |
| 09.06.25 10:43:30 | 0 | 102,350 |
| 09.06.25 10:13:54 | 0 | 102,050 |
| 09.06.25 09:44:20 | 0 | 102,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:14:20 | 0 | 102,000 |
| 09.06.25 08:54:12 | 3 | 102,000 |
| 09.06.25 08:44:11 | 0 | 102,250 |
| 09.06.25 07:30:31 | 0 | 102,250 |
| 06.06.25 22:44:07 | 0 | 102,950 |
| 06.06.25 22:14:18 | 0 | 102,950 |
| 06.06.25 21:43:55 | 0 | 102,950 |
| 06.06.25 21:13:42 | 0 | 103,150 |
| 06.06.25 20:43:23 | 0 | 103,150 |
| 06.06.25 20:13:29 | 0 | 103,150 |
| 06.06.25 19:43:54 | 0 | 103,150 |
| 06.06.25 19:13:22 | 0 | 103,200 |
| 06.06.25 18:43:11 | 0 | 102,800 |
| 06.06.25 18:13:24 | 0 | 102,700 |
| 06.06.25 17:43:47 | 0 | 102,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:14:16 | 0 | 102,450 |
| 06.06.25 16:44:00 | 0 | 102,150 |
| 06.06.25 16:13:11 | 0 | 102,050 |
| 06.06.25 16:09:58 | 1 | 102,050 |
| 06.06.25 15:44:24 | 0 | 102,250 |
| 06.06.25 15:28:29 | 1 | 102,650 |
| 06.06.25 15:14:12 | 0 | 101,450 |
| 06.06.25 14:43:29 | 0 | 101,250 |
| 06.06.25 14:13:55 | 0 | 101,000 |
| 06.06.25 13:44:19 | 0 | 101,000 |
| 06.06.25 13:13:58 | 0 | 101,000 |
| 06.06.25 12:44:28 | 0 | 101,000 |
| 06.06.25 12:14:05 | 0 | 101,000 |
| 06.06.25 11:43:42 | 0 | 101,000 |
| 06.06.25 11:13:25 | 0 | 101,000 |