eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Nextera Energy Capital Holdings Inc

WKN A1CZ4H | ISIN US65339F1012 | Aktie

Factsheet

16.06.25 17:18

Bid: 74,3800 USD Size: 300 | Ask: 74,4000 USD Size: 700

74,3900 USD -0,52 % (-0,3900)

Zeit	Vol. Stk.	Kurs
17:05:18	100	74,7300
17:05:18	200	74,7400
17:05:18	150	74,7400
17:05:18	200	74,7400
17:05:18	200	74,7400
17:05:18	200	74,7400
17:05:14	100	74,7350
17:05:13	100	74,7300
17:05:13	200	74,7300
17:05:13	100	74,7200
17:05:13	100	74,7200
17:05:13	100	74,7050
17:05:13	100	74,6950
17:05:13	100	74,7100
17:05:13	100	74,7000

Zeit	Vol. Stk.	Kurs
17:05:13	100	74,7000
17:05:13	100	74,7000
17:05:08	100	74,6950
17:05:07	100	74,6950
17:05:07	100	74,6900
17:05:07	100	74,7000
17:05:07	100	74,7000
17:05:07	100	74,7000
17:05:07	228	74,7000
17:05:07	100	74,7000
17:05:03	100	74,7000
17:05:03	125	74,7000
17:05:02	100	74,6950
17:05:02	100	74,6950
17:05:02	100	74,6950

Zeit	Vol. Stk.	Kurs
17:05:02	100	74,6950
17:05:02	100	74,6900
17:05:02	200	74,6950
17:05:02	100	74,6950
17:05:01	400	74,7200
17:05:01	100	74,7300
17:05:01	100	74,7300
17:05:01	500	74,7300
17:05:01	100	74,7300
17:05:01	100	74,7300
17:05:01	100	74,7300
17:05:01	100	74,7400
17:05:01	200	74,7400
17:05:01	100	74,7400
17:05:01	100	74,7300

31
32
33
34
35
36
37
38
39