NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:52 | 200 | 66,0250 |
| 01.05.25 21:59:52 | 100 | 66,0250 |
| 01.05.25 21:59:52 | 100 | 66,0250 |
| 01.05.25 21:59:52 | 100 | 66,0250 |
| 01.05.25 21:59:52 | 200 | 66,0250 |
| 01.05.25 21:59:52 | 100 | 66,0250 |
| 01.05.25 21:59:52 | 200 | 66,0250 |
| 01.05.25 21:59:52 | 100 | 66,0250 |
| 01.05.25 21:59:52 | 100 | 66,0250 |
| 01.05.25 21:59:52 | 100 | 66,0250 |
| 01.05.25 21:59:52 | 100 | 66,0300 |
| 01.05.25 21:59:52 | 200 | 66,0250 |
| 01.05.25 21:59:52 | 100 | 66,0300 |
| 01.05.25 21:59:52 | 100 | 66,0200 |
| 01.05.25 21:59:52 | 400 | 66,0250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:52 | 100 | 66,0250 |
| 01.05.25 21:59:52 | 300 | 66,0300 |
| 01.05.25 21:59:52 | 100 | 66,0300 |
| 01.05.25 21:59:52 | 300 | 66,0300 |
| 01.05.25 21:59:52 | 200 | 66,0300 |
| 01.05.25 21:59:52 | 100 | 66,0300 |
| 01.05.25 21:59:51 | 100 | 66,0300 |
| 01.05.25 21:59:51 | 200 | 66,0300 |
| 01.05.25 21:59:51 | 100 | 66,0300 |
| 01.05.25 21:59:51 | 100 | 66,0250 |
| 01.05.25 21:59:51 | 100 | 66,0250 |
| 01.05.25 21:59:51 | 200 | 66,0250 |
| 01.05.25 21:59:51 | 100 | 66,0250 |
| 01.05.25 21:59:51 | 100 | 66,0200 |
| 01.05.25 21:59:51 | 100 | 66,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:51 | 440 | 66,0250 |
| 01.05.25 21:59:51 | 1,11 Tsd. | 66,0250 |
| 01.05.25 21:59:51 | 200 | 66,0250 |
| 01.05.25 21:59:51 | 200 | 66,0300 |
| 01.05.25 21:59:51 | 200 | 66,0250 |
| 01.05.25 21:59:51 | 200 | 66,0250 |
| 01.05.25 21:59:51 | 100 | 66,0250 |
| 01.05.25 21:59:51 | 100 | 66,0250 |
| 01.05.25 21:59:51 | 100 | 66,0200 |
| 01.05.25 21:59:51 | 100 | 66,0250 |
| 01.05.25 21:59:51 | 131 | 66,0300 |
| 01.05.25 21:59:51 | 100 | 66,0300 |
| 01.05.25 21:59:51 | 100 | 66,0250 |
| 01.05.25 21:59:51 | 200 | 66,0300 |
| 01.05.25 21:59:51 | 100 | 66,0200 |