NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:10:00 | - | 66,0500 |
| 01.05.25 22:00:02 | 1,46 Mio. | 66,0500 |
| 01.05.25 22:00:00 | 100 | 66,0300 |
| 01.05.25 22:00:00 | 207 | 66,0300 |
| 01.05.25 21:59:59 | 700 | 66,0300 |
| 01.05.25 21:59:59 | 13,87 Tsd. | 66,0300 |
| 01.05.25 21:59:59 | 100 | 66,0400 |
| 01.05.25 21:59:59 | 100 | 66,0400 |
| 01.05.25 21:59:59 | 208 | 66,0400 |
| 01.05.25 21:59:59 | 319 | 66,0399 |
| 01.05.25 21:59:59 | 100 | 66,0400 |
| 01.05.25 21:59:59 | 100 | 66,0400 |
| 01.05.25 21:59:59 | 100 | 66,0400 |
| 01.05.25 21:59:59 | 100 | 66,0400 |
| 01.05.25 21:59:59 | 100 | 66,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:59 | 100 | 66,0400 |
| 01.05.25 21:59:59 | 100 | 66,0400 |
| 01.05.25 21:59:59 | 200 | 66,0300 |
| 01.05.25 21:59:59 | 100 | 66,0350 |
| 01.05.25 21:59:59 | 100 | 66,0400 |
| 01.05.25 21:59:59 | 100 | 66,0400 |
| 01.05.25 21:59:59 | 100 | 66,0400 |
| 01.05.25 21:59:59 | 100 | 66,0400 |
| 01.05.25 21:59:59 | 300 | 66,0400 |
| 01.05.25 21:59:59 | 5,81 Tsd. | 66,0300 |
| 01.05.25 21:59:59 | 5,09 Tsd. | 66,0350 |
| 01.05.25 21:59:59 | 100 | 66,0400 |
| 01.05.25 21:59:59 | 200 | 66,0400 |
| 01.05.25 21:59:59 | 100 | 66,0400 |
| 01.05.25 21:59:59 | 400 | 66,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:59 | 100 | 66,0400 |
| 01.05.25 21:59:59 | 200 | 66,0400 |
| 01.05.25 21:59:59 | 400 | 66,0400 |
| 01.05.25 21:59:58 | 100 | 66,0300 |
| 01.05.25 21:59:58 | 100 | 66,0400 |
| 01.05.25 21:59:58 | 100 | 66,0300 |
| 01.05.25 21:59:58 | 100 | 66,0400 |
| 01.05.25 21:59:58 | 600 | 66,0400 |
| 01.05.25 21:59:58 | 100 | 66,0400 |
| 01.05.25 21:59:58 | 200 | 66,0400 |
| 01.05.25 21:59:58 | 300 | 66,0400 |
| 01.05.25 21:59:58 | 400 | 66,0400 |
| 01.05.25 21:59:58 | 600 | 66,0400 |
| 01.05.25 21:59:58 | 300 | 66,0400 |
| 01.05.25 21:59:58 | 2,87 Tsd. | 66,0400 |