DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:03:36 | 0 | 46,2000 |
06.06.24 10:48:34 | 10 | 46,7000 |
06.06.24 08:01:58 | 0 | 46,6000 |
05.06.24 08:02:56 | 0 | 46,4000 |
04.06.24 08:01:11 | 0 | 46,1000 |
03.06.24 08:05:08 | 0 | 46,5000 |
31.05.24 16:21:40 | 90 | 47,0000 |
31.05.24 08:02:20 | 0 | 46,7000 |
30.05.24 08:00:59 | 0 | 46,5000 |
29.05.24 14:50:18 | 100 | 47,0000 |
29.05.24 08:04:09 | 0 | 46,6000 |
28.05.24 08:02:31 | 0 | 46,3000 |
27.05.24 08:06:26 | 8 | 45,6000 |
24.05.24 08:02:35 | 0 | 46,4000 |
23.05.24 11:32:43 | 220 | 47,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:02:28 | 0 | 46,9000 |
22.05.24 08:08:07 | 0 | 47,2000 |
21.05.24 08:02:16 | 0 | 46,8000 |
20.05.24 08:11:38 | 0 | 45,6000 |
17.05.24 15:09:24 | 90 | 47,1000 |
17.05.24 14:55:10 | 7 | 46,3000 |
17.05.24 08:02:33 | 0 | 45,2000 |
16.05.24 16:51:56 | 90 | 46,0000 |
16.05.24 08:02:43 | 0 | 44,9000 |
15.05.24 08:08:14 | 0 | 44,3000 |
14.05.24 08:13:17 | 0 | 44,3000 |
13.05.24 13:16:17 | 70 | 44,6000 |
13.05.24 08:06:04 | 0 | 44,0000 |
10.05.24 08:04:27 | 0 | 44,4000 |
Keine Daten verfügbar