DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:31:21 | 0 | 46,600 |
29.05.24 16:31:26 | 0 | 46,600 |
29.05.24 12:31:14 | 0 | 46,200 |
29.05.24 09:31:06 | 0 | 45,900 |
29.05.24 08:10:08 | 0 | 46,400 |
28.05.24 19:31:25 | 0 | 46,500 |
28.05.24 16:31:27 | 0 | 46,600 |
28.05.24 12:31:15 | 0 | 46,500 |
28.05.24 09:31:16 | 0 | 46,200 |
28.05.24 08:10:08 | 0 | 46,200 |
27.05.24 19:31:25 | 0 | 46,000 |
27.05.24 16:31:06 | 0 | 46,900 |
27.05.24 12:31:06 | 0 | 45,900 |
27.05.24 09:31:14 | 0 | 46,000 |
27.05.24 08:10:06 | 0 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:31:27 | 0 | 45,400 |
24.05.24 16:31:08 | 0 | 45,300 |
24.05.24 12:31:22 | 0 | 46,700 |
24.05.24 09:31:19 | 0 | 46,400 |
24.05.24 08:42:31 | 0 | 46,800 |
23.05.24 19:31:20 | 0 | 47,100 |
23.05.24 16:31:22 | 0 | 46,200 |
23.05.24 12:31:08 | 0 | 46,600 |
23.05.24 09:31:15 | 0 | 46,900 |
23.05.24 08:10:07 | 0 | 46,900 |
22.05.24 19:31:35 | 0 | 46,800 |
22.05.24 16:31:14 | 0 | 47,100 |
22.05.24 12:31:24 | 0 | 46,900 |
22.05.24 09:31:28 | 0 | 46,900 |
22.05.24 08:10:07 | 0 | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:31:22 | 0 | 46,900 |
21.05.24 16:31:11 | 0 | 47,000 |
21.05.24 12:31:16 | 0 | 46,900 |
21.05.24 09:31:19 | 0 | 46,300 |
21.05.24 08:10:07 | 0 | 46,800 |
20.05.24 19:54:29 | 0 | 46,700 |
20.05.24 19:31:32 | 0 | 46,700 |
20.05.24 16:31:20 | 0 | 46,900 |
20.05.24 12:31:06 | 0 | 46,400 |
20.05.24 09:31:12 | 0 | 46,100 |
20.05.24 08:10:07 | 0 | 46,000 |
17.05.24 19:31:33 | 0 | 45,300 |
17.05.24 16:31:06 | 0 | 46,300 |
17.05.24 12:31:23 | 0 | 45,400 |
17.05.24 09:31:11 | 0 | 45,200 |