DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:00:42 | 0 | 46,300 |
27.05.24 08:00:08 | 0 | 45,600 |
24.05.24 08:00:11 | 0 | 46,300 |
23.05.24 08:00:44 | 0 | 46,900 |
22.05.24 08:01:48 | 0 | 47,200 |
21.05.24 08:02:37 | 0 | 46,800 |
20.05.24 08:00:32 | 0 | 45,500 |
17.05.24 08:00:37 | 0 | 45,200 |
16.05.24 08:00:10 | 0 | 44,900 |
15.05.24 08:00:15 | 0 | 44,300 |
14.05.24 08:01:03 | 0 | 44,300 |
13.05.24 08:00:22 | 0 | 44,000 |
10.05.24 08:00:13 | 0 | 44,400 |
09.05.24 08:00:15 | 0 | 42,800 |
08.05.24 08:00:47 | 0 | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:00:20 | 0 | 43,600 |
06.05.24 08:00:07 | 0 | 43,900 |
03.05.24 08:00:42 | 0 | 43,300 |
02.05.24 08:00:16 | 0 | 43,000 |
30.04.24 08:00:35 | 0 | 42,700 |
29.04.24 08:00:16 | 0 | 42,800 |
Keine Daten verfügbar