DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:46:53 | 51 | 46,900 |
23.05.24 09:35:10 | 12 | 47,500 |
23.05.24 09:00:14 | 3 | 47,800 |
22.05.24 17:35:22 | 62 | 47,400 |
22.05.24 17:29:55 | 1 | 47,700 |
22.05.24 17:15:21 | 25 | 47,700 |
22.05.24 15:57:02 | 1 | 47,400 |
22.05.24 15:54:55 | 1 | 47,700 |
22.05.24 14:47:57 | 7 | 47,700 |
22.05.24 14:38:24 | 258 | 47,800 |
22.05.24 14:38:16 | 297 | 47,700 |
22.05.24 13:47:27 | 218 | 47,800 |
22.05.24 13:17:54 | 138 | 47,500 |
22.05.24 13:17:54 | 62 | 47,400 |
22.05.24 12:47:20 | 40 | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:41:17 | 12 | 47,500 |
22.05.24 11:08:52 | 100 | 47,800 |
22.05.24 11:05:01 | 415 | 47,800 |
22.05.24 11:05:01 | 85 | 47,700 |
22.05.24 10:58:30 | 1 | 47,100 |
21.05.24 17:35:01 | 8 | 47,700 |
21.05.24 17:22:26 | 3 | 47,700 |
21.05.24 17:20:46 | 3 | 47,700 |
21.05.24 17:19:24 | 2 | 47,700 |
21.05.24 17:19:06 | 3 | 47,700 |
21.05.24 17:17:26 | 3 | 47,700 |
21.05.24 17:15:46 | 2 | 47,700 |
21.05.24 17:15:06 | 3 | 47,700 |
21.05.24 16:39:53 | 20 | 47,700 |
21.05.24 15:22:32 | 148 | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:04:15 | 55 | 47,400 |
21.05.24 13:02:24 | 14 | 47,400 |
21.05.24 12:56:34 | 11 | 47,400 |
21.05.24 12:55:46 | 100 | 47,400 |
21.05.24 10:59:14 | 200 | 47,300 |
21.05.24 10:52:39 | 3 | 47,000 |
21.05.24 10:45:07 | 2 | 46,600 |
21.05.24 10:00:11 | 176 | 46,600 |
21.05.24 10:00:11 | 39 | 46,700 |
21.05.24 09:56:38 | 2 | 47,000 |
21.05.24 09:00:29 | 45 | 47,000 |
20.05.24 17:35:21 | 34 | 47,400 |
20.05.24 17:13:18 | 38 | 47,600 |
20.05.24 17:13:18 | 51 | 47,600 |
20.05.24 17:12:41 | 57 | 47,600 |