IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 12:49:27 | - | 14,180 |
07.05.25 12:49:27 | - | 14,180 |
07.05.25 12:48:13 | - | 14,185 |
07.05.25 12:48:13 | - | 14,185 |
07.05.25 12:48:11 | - | 14,185 |
07.05.25 12:48:09 | - | 14,185 |
07.05.25 12:48:01 | - | 14,185 |
07.05.25 12:47:50 | - | 14,185 |
07.05.25 12:47:31 | - | 14,190 |
07.05.25 12:47:31 | - | 14,190 |
07.05.25 12:45:05 | - | 14,190 |
07.05.25 12:45:04 | - | 14,190 |
07.05.25 12:45:04 | - | 14,190 |
07.05.25 12:43:53 | - | 14,180 |
07.05.25 12:43:28 | - | 14,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 12:43:27 | - | 14,180 |
07.05.25 12:42:27 | - | 14,175 |
07.05.25 12:40:40 | - | 14,170 |
07.05.25 12:40:31 | - | 14,170 |
07.05.25 12:40:29 | - | 14,170 |
07.05.25 12:40:08 | - | 14,165 |
07.05.25 12:40:08 | - | 14,165 |
07.05.25 12:40:02 | - | 14,165 |
07.05.25 12:39:02 | - | 14,165 |
07.05.25 12:39:00 | - | 14,165 |
07.05.25 12:39:00 | - | 14,165 |
07.05.25 12:38:58 | - | 14,160 |
07.05.25 12:38:57 | - | 14,165 |
07.05.25 12:38:52 | - | 14,165 |
07.05.25 12:37:52 | - | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 12:37:49 | - | 14,160 |
07.05.25 12:37:49 | - | 14,160 |
07.05.25 12:37:42 | - | 14,160 |
07.05.25 12:37:40 | - | 14,160 |
07.05.25 12:37:40 | - | 14,160 |
07.05.25 12:37:40 | - | 14,160 |
07.05.25 12:37:40 | - | 14,160 |
07.05.25 12:37:40 | - | 14,160 |
07.05.25 12:37:39 | - | 14,160 |
07.05.25 12:37:29 | - | 14,150 |
07.05.25 12:37:28 | - | 14,145 |
07.05.25 12:37:26 | - | 14,150 |
07.05.25 12:37:05 | - | 14,150 |
07.05.25 12:37:05 | - | 14,150 |
07.05.25 12:36:37 | - | 14,150 |