IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 14:51:07 | - | 13,970 |
06.05.25 14:50:52 | - | 13,965 |
06.05.25 14:50:44 | - | 13,975 |
06.05.25 14:50:23 | - | 13,980 |
06.05.25 14:49:58 | - | 13,985 |
06.05.25 14:49:31 | - | 13,990 |
06.05.25 14:49:09 | - | 13,995 |
06.05.25 14:49:06 | - | 13,995 |
06.05.25 14:49:06 | - | 13,995 |
06.05.25 14:49:06 | - | 13,995 |
06.05.25 14:49:06 | - | 13,995 |
06.05.25 14:49:04 | - | 14,000 |
06.05.25 14:48:07 | - | 13,995 |
06.05.25 14:47:56 | - | 13,990 |
06.05.25 14:47:56 | - | 13,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 14:47:56 | - | 13,990 |
06.05.25 14:47:52 | - | 13,990 |
06.05.25 14:47:49 | - | 13,990 |
06.05.25 14:47:49 | - | 13,990 |
06.05.25 14:47:49 | - | 13,990 |
06.05.25 14:47:49 | - | 13,990 |
06.05.25 14:47:47 | - | 13,990 |
06.05.25 14:47:47 | - | 13,990 |
06.05.25 14:47:47 | - | 13,990 |
06.05.25 14:47:46 | - | 13,990 |
06.05.25 14:47:45 | - | 13,985 |
06.05.25 14:47:45 | - | 13,985 |
06.05.25 14:47:44 | - | 13,985 |
06.05.25 14:47:44 | - | 13,985 |
06.05.25 14:47:39 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 14:47:19 | - | 13,985 |
06.05.25 14:47:19 | - | 13,985 |
06.05.25 14:47:17 | - | 13,985 |
06.05.25 14:47:14 | - | 13,980 |
06.05.25 14:47:13 | - | 13,985 |
06.05.25 14:46:47 | - | 13,980 |
06.05.25 14:46:46 | - | 13,980 |
06.05.25 14:46:46 | - | 13,980 |
06.05.25 14:46:42 | - | 13,985 |
06.05.25 14:46:29 | - | 13,980 |
06.05.25 14:46:27 | - | 13,985 |
06.05.25 14:46:26 | - | 13,985 |
06.05.25 14:46:26 | - | 13,985 |
06.05.25 14:46:26 | - | 13,985 |
06.05.25 14:46:10 | - | 13,980 |