IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:27 | - | 13,975 |
15:04:06 | - | 13,980 |
15:04:05 | - | 13,985 |
15:04:04 | - | 13,990 |
15:04:03 | - | 13,985 |
15:03:42 | - | 13,975 |
15:03:11 | - | 13,975 |
15:03:11 | - | 13,975 |
15:03:11 | - | 13,975 |
15:03:06 | - | 13,975 |
15:03:06 | - | 13,975 |
15:03:02 | - | 13,975 |
15:03:00 | - | 13,980 |
15:03:00 | - | 13,980 |
15:02:59 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:47 | - | 13,975 |
15:02:34 | - | 13,975 |
15:02:34 | - | 13,975 |
15:02:31 | - | 13,975 |
15:02:21 | - | 13,975 |
15:02:20 | - | 13,975 |
15:02:20 | - | 13,975 |
15:02:16 | - | 13,985 |
15:02:14 | - | 13,985 |
15:02:11 | - | 13,980 |
15:01:52 | - | 13,980 |
15:01:52 | - | 13,980 |
15:01:44 | - | 13,975 |
15:01:42 | - | 13,975 |
15:01:29 | - | 13,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:28 | - | 13,970 |
15:01:21 | - | 13,970 |
15:01:21 | - | 13,970 |
15:01:21 | - | 13,970 |
15:01:07 | - | 13,970 |
15:01:07 | - | 13,970 |
15:01:04 | - | 13,970 |
15:01:04 | - | 13,970 |
15:00:58 | - | 13,970 |
15:00:57 | - | 13,970 |
15:00:57 | - | 13,970 |
15:00:55 | - | 13,975 |
15:00:55 | - | 13,975 |
15:00:51 | - | 13,970 |
15:00:51 | - | 13,970 |