IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:46:27 | - | 14,345 |
05.05.25 15:46:14 | - | 14,350 |
05.05.25 15:46:13 | - | 14,345 |
05.05.25 15:45:57 | - | 14,350 |
05.05.25 15:45:57 | - | 14,350 |
05.05.25 15:45:30 | - | 14,345 |
05.05.25 15:45:18 | - | 14,350 |
05.05.25 15:45:18 | - | 14,350 |
05.05.25 15:45:18 | - | 14,350 |
05.05.25 15:45:03 | - | 14,345 |
05.05.25 15:43:56 | - | 14,350 |
05.05.25 15:43:52 | - | 14,345 |
05.05.25 15:43:47 | - | 14,350 |
05.05.25 15:43:46 | - | 14,355 |
05.05.25 15:43:41 | - | 14,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:43:28 | - | 14,345 |
05.05.25 15:43:28 | - | 14,345 |
05.05.25 15:43:13 | - | 14,350 |
05.05.25 15:43:00 | - | 14,345 |
05.05.25 15:42:59 | - | 14,350 |
05.05.25 15:42:56 | - | 14,345 |
05.05.25 15:42:51 | - | 14,350 |
05.05.25 15:42:40 | - | 14,345 |
05.05.25 15:42:38 | - | 14,340 |
05.05.25 15:42:25 | - | 14,335 |
05.05.25 15:42:13 | - | 14,330 |
05.05.25 15:41:53 | - | 14,335 |
05.05.25 15:41:53 | - | 14,335 |
05.05.25 15:41:53 | - | 14,335 |
05.05.25 15:41:42 | - | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:41:19 | - | 14,335 |
05.05.25 15:41:10 | - | 14,340 |
05.05.25 15:41:10 | - | 14,340 |
05.05.25 15:41:10 | - | 14,340 |
05.05.25 15:41:10 | - | 14,340 |
05.05.25 15:41:10 | - | 14,340 |
05.05.25 15:41:10 | - | 14,340 |
05.05.25 15:41:06 | - | 14,345 |
05.05.25 15:40:50 | - | 14,340 |
05.05.25 15:40:50 | - | 14,340 |
05.05.25 15:40:34 | - | 14,335 |
05.05.25 15:40:34 | - | 14,335 |
05.05.25 15:40:34 | - | 14,335 |
05.05.25 15:40:29 | - | 14,330 |
05.05.25 15:40:27 | - | 14,340 |