IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:30:14 | - | 15,705 |
15.05.25 15:30:10 | - | 15,705 |
15.05.25 15:30:05 | - | 15,705 |
15.05.25 15:30:03 | - | 15,725 |
15.05.25 15:29:58 | - | 15,720 |
15.05.25 15:29:55 | - | 15,720 |
15.05.25 15:29:55 | - | 15,720 |
15.05.25 15:29:53 | - | 15,725 |
15.05.25 15:29:51 | - | 15,720 |
15.05.25 15:29:42 | - | 15,725 |
15.05.25 15:29:36 | - | 15,735 |
15.05.25 15:29:36 | - | 15,735 |
15.05.25 15:29:31 | - | 15,740 |
15.05.25 15:29:27 | - | 15,735 |
15.05.25 15:29:24 | - | 15,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:29:21 | - | 15,750 |
15.05.25 15:29:07 | - | 15,750 |
15.05.25 15:29:02 | - | 15,750 |
15.05.25 15:28:49 | - | 15,745 |
15.05.25 15:28:47 | - | 15,740 |
15.05.25 15:28:38 | - | 15,740 |
15.05.25 15:28:29 | - | 15,735 |
15.05.25 15:28:23 | - | 15,745 |
15.05.25 15:28:19 | - | 15,750 |
15.05.25 15:28:17 | - | 15,745 |
15.05.25 15:28:15 | - | 15,755 |
15.05.25 15:28:10 | - | 15,765 |
15.05.25 15:28:07 | - | 15,765 |
15.05.25 15:28:07 | - | 15,765 |
15.05.25 15:28:04 | - | 15,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:28:04 | - | 15,770 |
15.05.25 15:28:04 | - | 15,770 |
15.05.25 15:28:01 | - | 15,765 |
15.05.25 15:27:59 | - | 15,755 |
15.05.25 15:27:53 | - | 15,760 |
15.05.25 15:27:53 | - | 15,760 |
15.05.25 15:27:53 | - | 15,760 |
15.05.25 15:27:52 | - | 15,750 |
15.05.25 15:27:50 | - | 15,745 |
15.05.25 15:27:50 | - | 15,745 |
15.05.25 15:27:50 | - | 15,745 |
15.05.25 15:27:32 | - | 15,735 |
15.05.25 15:27:32 | - | 15,735 |
15.05.25 15:27:32 | - | 15,735 |
15.05.25 15:27:32 | - | 15,735 |