ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:13:22 | - | 56,410 |
29.05.25 20:13:21 | - | 56,420 |
29.05.25 20:13:20 | - | 56,410 |
29.05.25 20:13:20 | - | 56,420 |
29.05.25 20:13:20 | - | 56,430 |
29.05.25 20:13:16 | - | 56,410 |
29.05.25 20:13:14 | - | 56,440 |
29.05.25 20:13:11 | - | 56,450 |
29.05.25 20:13:10 | - | 56,460 |
29.05.25 20:13:10 | - | 56,450 |
29.05.25 20:13:07 | - | 56,440 |
29.05.25 20:13:06 | - | 56,450 |
29.05.25 20:12:57 | - | 56,460 |
29.05.25 20:12:57 | - | 56,470 |
29.05.25 20:12:55 | - | 56,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:12:53 | - | 56,460 |
29.05.25 20:12:53 | - | 56,470 |
29.05.25 20:12:53 | - | 56,460 |
29.05.25 20:12:51 | - | 56,460 |
29.05.25 20:12:51 | - | 56,470 |
29.05.25 20:12:50 | - | 56,470 |
29.05.25 20:12:48 | - | 56,460 |
29.05.25 20:12:36 | - | 56,470 |
29.05.25 20:12:32 | - | 56,480 |
29.05.25 20:12:26 | - | 56,490 |
29.05.25 20:12:26 | - | 56,490 |
29.05.25 20:12:10 | - | 56,500 |
29.05.25 20:12:07 | - | 56,480 |
29.05.25 20:12:07 | - | 56,490 |
29.05.25 20:12:06 | - | 56,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:12:03 | - | 56,500 |
29.05.25 20:11:58 | - | 56,490 |
29.05.25 20:11:57 | - | 56,480 |
29.05.25 20:11:52 | - | 56,490 |
29.05.25 20:11:52 | - | 56,490 |
29.05.25 20:11:51 | - | 56,500 |
29.05.25 20:11:50 | - | 56,480 |
29.05.25 20:11:47 | - | 56,470 |
29.05.25 20:11:46 | - | 56,480 |
29.05.25 20:11:43 | - | 56,470 |
29.05.25 20:11:43 | - | 56,460 |
29.05.25 20:11:41 | - | 56,480 |
29.05.25 20:11:41 | - | 56,490 |
29.05.25 20:11:29 | - | 56,490 |
29.05.25 20:11:27 | - | 56,500 |