ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:15:21 | - | 56,410 |
29.05.25 20:15:20 | - | 56,410 |
29.05.25 20:15:20 | - | 56,400 |
29.05.25 20:15:17 | - | 56,410 |
29.05.25 20:15:13 | - | 56,420 |
29.05.25 20:15:11 | - | 56,420 |
29.05.25 20:15:09 | - | 56,430 |
29.05.25 20:15:08 | - | 56,430 |
29.05.25 20:15:08 | - | 56,440 |
29.05.25 20:14:58 | - | 56,450 |
29.05.25 20:14:56 | - | 56,450 |
29.05.25 20:14:53 | - | 56,450 |
29.05.25 20:14:42 | - | 56,450 |
29.05.25 20:14:42 | - | 56,460 |
29.05.25 20:14:36 | - | 56,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:14:36 | - | 56,450 |
29.05.25 20:14:34 | - | 56,480 |
29.05.25 20:14:26 | - | 56,460 |
29.05.25 20:14:25 | - | 56,470 |
29.05.25 20:14:25 | - | 56,460 |
29.05.25 20:14:25 | - | 56,470 |
29.05.25 20:14:22 | - | 56,460 |
29.05.25 20:14:19 | - | 56,470 |
29.05.25 20:14:13 | - | 56,460 |
29.05.25 20:14:09 | - | 56,470 |
29.05.25 20:14:00 | - | 56,460 |
29.05.25 20:13:59 | - | 56,470 |
29.05.25 20:13:59 | - | 56,460 |
29.05.25 20:13:58 | - | 56,460 |
29.05.25 20:13:58 | - | 56,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:13:57 | - | 56,480 |
29.05.25 20:13:54 | - | 56,470 |
29.05.25 20:13:51 | - | 56,450 |
29.05.25 20:13:47 | - | 56,460 |
29.05.25 20:13:45 | - | 56,440 |
29.05.25 20:13:45 | - | 56,450 |
29.05.25 20:13:40 | - | 56,440 |
29.05.25 20:13:37 | - | 56,440 |
29.05.25 20:13:32 | - | 56,450 |
29.05.25 20:13:32 | - | 56,450 |
29.05.25 20:13:31 | - | 56,460 |
29.05.25 20:13:31 | - | 56,450 |
29.05.25 20:13:25 | - | 56,420 |
29.05.25 20:13:23 | - | 56,410 |
29.05.25 20:13:23 | - | 56,420 |