ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:44:42 | - | 62,900 |
10.06.25 16:44:40 | - | 62,920 |
10.06.25 16:44:39 | - | 62,920 |
10.06.25 16:44:38 | - | 62,910 |
10.06.25 16:44:37 | - | 62,950 |
10.06.25 16:44:36 | - | 62,960 |
10.06.25 16:44:34 | - | 62,950 |
10.06.25 16:44:32 | - | 62,950 |
10.06.25 16:44:31 | - | 62,960 |
10.06.25 16:44:30 | - | 62,960 |
10.06.25 16:44:29 | - | 62,940 |
10.06.25 16:44:25 | - | 62,940 |
10.06.25 16:44:24 | - | 62,930 |
10.06.25 16:44:22 | - | 62,910 |
10.06.25 16:44:21 | - | 62,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:44:18 | - | 62,990 |
10.06.25 16:44:18 | - | 63,040 |
10.06.25 16:44:16 | - | 63,050 |
10.06.25 16:44:15 | - | 63,040 |
10.06.25 16:44:14 | - | 63,060 |
10.06.25 16:44:12 | - | 63,050 |
10.06.25 16:44:11 | - | 63,050 |
10.06.25 16:44:08 | - | 63,050 |
10.06.25 16:44:07 | - | 63,030 |
10.06.25 16:44:05 | - | 63,030 |
10.06.25 16:44:02 | - | 63,040 |
10.06.25 16:43:59 | - | 63,050 |
10.06.25 16:43:58 | - | 63,000 |
10.06.25 16:43:57 | - | 62,980 |
10.06.25 16:43:54 | - | 62,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:43:52 | - | 62,950 |
10.06.25 16:43:52 | - | 62,970 |
10.06.25 16:43:42 | - | 62,970 |
10.06.25 16:43:39 | - | 62,960 |
10.06.25 16:43:38 | - | 62,980 |
10.06.25 16:43:36 | - | 62,970 |
10.06.25 16:43:36 | - | 62,990 |
10.06.25 16:43:33 | - | 63,000 |
10.06.25 16:43:32 | - | 62,980 |
10.06.25 16:43:32 | - | 63,000 |
10.06.25 16:43:31 | - | 62,950 |
10.06.25 16:43:30 | - | 62,940 |
10.06.25 16:43:30 | - | 62,900 |
10.06.25 16:43:29 | - | 62,930 |
10.06.25 16:43:28 | - | 62,880 |