ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:19:36 | - | 66,100 |
06.06.25 18:19:35 | - | 66,090 |
06.06.25 18:19:33 | - | 66,100 |
06.06.25 18:19:33 | - | 66,090 |
06.06.25 18:19:32 | - | 66,080 |
06.06.25 18:19:32 | - | 66,080 |
06.06.25 18:19:31 | - | 66,070 |
06.06.25 18:19:30 | - | 66,080 |
06.06.25 18:19:30 | - | 66,070 |
06.06.25 18:19:30 | - | 66,060 |
06.06.25 18:19:29 | - | 66,080 |
06.06.25 18:19:29 | - | 66,090 |
06.06.25 18:19:28 | - | 66,100 |
06.06.25 18:19:25 | - | 66,120 |
06.06.25 18:19:25 | - | 66,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:19:22 | - | 66,150 |
06.06.25 18:19:21 | - | 66,160 |
06.06.25 18:19:19 | - | 66,110 |
06.06.25 18:19:17 | - | 66,090 |
06.06.25 18:19:16 | - | 66,070 |
06.06.25 18:19:14 | - | 66,060 |
06.06.25 18:19:12 | - | 66,080 |
06.06.25 18:19:10 | - | 66,070 |
06.06.25 18:19:09 | - | 66,090 |
06.06.25 18:19:08 | - | 66,100 |
06.06.25 18:19:07 | - | 66,070 |
06.06.25 18:19:06 | - | 66,060 |
06.06.25 18:19:05 | - | 66,040 |
06.06.25 18:19:05 | - | 66,030 |
06.06.25 18:19:05 | - | 66,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:19:04 | - | 66,030 |
06.06.25 18:18:59 | - | 65,970 |
06.06.25 18:18:59 | - | 65,980 |
06.06.25 18:18:58 | - | 65,970 |
06.06.25 18:18:58 | - | 65,960 |
06.06.25 18:18:57 | - | 65,960 |
06.06.25 18:18:57 | - | 65,970 |
06.06.25 18:18:54 | - | 65,980 |
06.06.25 18:18:53 | - | 65,970 |
06.06.25 18:18:52 | - | 65,970 |
06.06.25 18:18:52 | - | 65,950 |
06.06.25 18:18:51 | - | 65,930 |
06.06.25 18:18:50 | - | 65,930 |
06.06.25 18:18:50 | - | 65,930 |
06.06.25 18:18:49 | - | 65,960 |