ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:43:03 | - | 62,990 |
10.06.25 16:43:02 | - | 63,000 |
10.06.25 16:43:00 | - | 63,040 |
10.06.25 16:42:58 | - | 63,060 |
10.06.25 16:42:57 | - | 63,090 |
10.06.25 16:42:57 | - | 63,080 |
10.06.25 16:42:56 | - | 63,120 |
10.06.25 16:42:55 | - | 63,140 |
10.06.25 16:42:54 | - | 63,110 |
10.06.25 16:42:52 | - | 63,160 |
10.06.25 16:42:52 | - | 63,170 |
10.06.25 16:42:51 | - | 63,180 |
10.06.25 16:42:50 | - | 63,200 |
10.06.25 16:42:49 | - | 63,210 |
10.06.25 16:42:48 | - | 63,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:42:46 | - | 63,300 |
10.06.25 16:42:46 | - | 63,280 |
10.06.25 16:42:44 | - | 63,300 |
10.06.25 16:42:42 | - | 63,290 |
10.06.25 16:42:37 | - | 63,300 |
10.06.25 16:42:34 | - | 63,300 |
10.06.25 16:42:31 | - | 63,310 |
10.06.25 16:42:31 | - | 63,290 |
10.06.25 16:42:30 | - | 63,320 |
10.06.25 16:42:29 | - | 63,320 |
10.06.25 16:42:29 | - | 63,320 |
10.06.25 16:42:28 | - | 63,300 |
10.06.25 16:42:27 | - | 63,300 |
10.06.25 16:42:27 | - | 63,290 |
10.06.25 16:42:26 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:42:26 | - | 63,300 |
10.06.25 16:42:26 | - | 63,310 |
10.06.25 16:42:24 | - | 63,300 |
10.06.25 16:42:24 | - | 63,290 |
10.06.25 16:42:23 | - | 63,290 |
10.06.25 16:42:22 | - | 63,300 |
10.06.25 16:42:22 | - | 63,290 |
10.06.25 16:42:22 | - | 63,300 |
10.06.25 16:42:20 | - | 63,260 |
10.06.25 16:42:18 | - | 63,240 |
10.06.25 16:42:14 | - | 63,250 |
10.06.25 16:42:14 | - | 63,270 |
10.06.25 16:42:14 | - | 63,240 |
10.06.25 16:42:13 | - | 63,260 |
10.06.25 16:42:11 | - | 63,290 |