ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:48:16 | - | 66,000 |
06.06.25 18:48:14 | - | 65,980 |
06.06.25 18:48:13 | - | 66,010 |
06.06.25 18:48:12 | - | 66,010 |
06.06.25 18:48:12 | - | 66,000 |
06.06.25 18:48:12 | - | 65,980 |
06.06.25 18:48:12 | - | 65,970 |
06.06.25 18:48:09 | - | 65,970 |
06.06.25 18:48:08 | - | 65,970 |
06.06.25 18:48:07 | - | 65,980 |
06.06.25 18:48:06 | - | 65,980 |
06.06.25 18:48:02 | - | 65,980 |
06.06.25 18:48:01 | - | 65,970 |
06.06.25 18:47:52 | - | 65,960 |
06.06.25 18:47:52 | - | 65,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:47:50 | - | 65,990 |
06.06.25 18:47:49 | - | 65,980 |
06.06.25 18:47:49 | - | 66,000 |
06.06.25 18:47:48 | - | 66,000 |
06.06.25 18:47:46 | - | 66,000 |
06.06.25 18:47:46 | - | 65,990 |
06.06.25 18:47:44 | - | 65,980 |
06.06.25 18:47:44 | - | 65,970 |
06.06.25 18:47:43 | - | 65,970 |
06.06.25 18:47:40 | - | 65,970 |
06.06.25 18:47:39 | - | 65,960 |
06.06.25 18:47:38 | - | 65,960 |
06.06.25 18:47:37 | - | 65,960 |
06.06.25 18:47:36 | - | 65,970 |
06.06.25 18:47:34 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:47:32 | - | 66,000 |
06.06.25 18:47:29 | - | 65,980 |
06.06.25 18:47:27 | - | 65,970 |
06.06.25 18:47:26 | - | 66,000 |
06.06.25 18:47:26 | - | 66,010 |
06.06.25 18:47:25 | - | 66,010 |
06.06.25 18:47:24 | - | 65,990 |
06.06.25 18:47:24 | - | 66,000 |
06.06.25 18:47:23 | - | 65,970 |
06.06.25 18:47:22 | - | 66,000 |
06.06.25 18:47:21 | - | 66,000 |
06.06.25 18:47:21 | - | 65,990 |
06.06.25 18:47:20 | - | 65,970 |
06.06.25 18:47:18 | - | 65,980 |
06.06.25 18:47:17 | - | 66,000 |