ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:51:55 | - | 65,950 |
06.06.25 18:51:54 | - | 65,970 |
06.06.25 18:51:50 | - | 65,990 |
06.06.25 18:51:49 | - | 66,040 |
06.06.25 18:51:45 | - | 66,040 |
06.06.25 18:51:42 | - | 66,040 |
06.06.25 18:51:39 | - | 66,040 |
06.06.25 18:51:36 | - | 66,040 |
06.06.25 18:51:31 | - | 66,040 |
06.06.25 18:51:28 | - | 66,030 |
06.06.25 18:51:28 | - | 66,060 |
06.06.25 18:51:21 | - | 66,040 |
06.06.25 18:51:21 | - | 66,060 |
06.06.25 18:51:17 | - | 66,010 |
06.06.25 18:51:15 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:51:13 | - | 66,000 |
06.06.25 18:51:11 | - | 66,020 |
06.06.25 18:51:07 | - | 65,990 |
06.06.25 18:51:05 | - | 66,010 |
06.06.25 18:51:02 | - | 66,010 |
06.06.25 18:51:02 | - | 66,000 |
06.06.25 18:51:01 | - | 66,020 |
06.06.25 18:50:57 | - | 66,010 |
06.06.25 18:50:54 | - | 66,010 |
06.06.25 18:50:52 | - | 65,990 |
06.06.25 18:50:51 | - | 65,960 |
06.06.25 18:50:46 | - | 65,970 |
06.06.25 18:50:45 | - | 65,990 |
06.06.25 18:50:44 | - | 65,980 |
06.06.25 18:50:42 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:50:42 | - | 66,010 |
06.06.25 18:50:40 | - | 66,000 |
06.06.25 18:50:39 | - | 66,020 |
06.06.25 18:50:37 | - | 66,040 |
06.06.25 18:50:37 | - | 66,060 |
06.06.25 18:50:37 | - | 66,040 |
06.06.25 18:50:34 | - | 66,040 |
06.06.25 18:50:32 | - | 66,050 |
06.06.25 18:50:28 | - | 66,060 |
06.06.25 18:50:26 | - | 66,050 |
06.06.25 18:50:11 | - | 66,050 |
06.06.25 18:50:08 | - | 66,040 |
06.06.25 18:50:06 | - | 66,060 |
06.06.25 18:50:02 | - | 66,050 |
06.06.25 18:50:00 | - | 66,060 |