ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:48:38 | 100 | 52,430 |
| 19.05.25 14:44:25 | 10 | 52,350 |
| 19.05.25 14:44:25 | 10 | 52,340 |
| 19.05.25 14:43:45 | 0 | 52,250 |
| 19.05.25 14:32:10 | 31 | 52,240 |
| 19.05.25 14:25:46 | 10 | 52,310 |
| 19.05.25 14:21:11 | 10 | 52,320 |
| 19.05.25 14:19:08 | 20 | 52,320 |
| 19.05.25 14:13:30 | 0 | 52,680 |
| 19.05.25 14:06:16 | 1 | 52,810 |
| 19.05.25 14:02:32 | 200 | 52,880 |
| 19.05.25 13:52:35 | 100 | 52,730 |
| 19.05.25 13:44:04 | 0 | 52,330 |
| 19.05.25 13:39:56 | 180 | 52,330 |
| 19.05.25 13:39:43 | 10 | 52,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:26:28 | 10 | 52,570 |
| 19.05.25 13:25:45 | 10 | 52,560 |
| 19.05.25 13:19:24 | 15 | 52,200 |
| 19.05.25 13:19:07 | 14 | 52,190 |
| 19.05.25 13:16:02 | 11 | 52,550 |
| 19.05.25 13:14:21 | 0 | 52,600 |
| 19.05.25 13:08:15 | 19 | 52,690 |
| 19.05.25 13:03:44 | 200 | 52,430 |
| 19.05.25 13:02:32 | 25 | 52,650 |
| 19.05.25 13:02:19 | 49 | 52,460 |
| 19.05.25 13:00:48 | 10 | 52,410 |
| 19.05.25 12:47:48 | 1 | 52,500 |
| 19.05.25 12:44:32 | 100 | 52,570 |
| 19.05.25 12:43:33 | 0 | 52,560 |
| 19.05.25 12:39:54 | 1 | 52,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 12:39:43 | 250 | 52,620 |
| 19.05.25 12:38:22 | 5 | 52,600 |
| 19.05.25 12:38:12 | 32 | 52,620 |
| 19.05.25 12:35:24 | 11 | 52,620 |
| 19.05.25 12:24:45 | 51 | 52,170 |
| 19.05.25 12:14:39 | 25 | 52,270 |
| 19.05.25 12:14:07 | 20 | 52,060 |
| 19.05.25 12:14:02 | 12 | 52,290 |
| 19.05.25 12:13:04 | 0 | 52,120 |
| 19.05.25 11:56:03 | 18 | 52,120 |
| 19.05.25 11:55:35 | 10 | 52,290 |
| 19.05.25 11:53:37 | 60 | 52,030 |
| 19.05.25 11:52:47 | 109 | 52,260 |
| 19.05.25 11:52:35 | 25 | 52,280 |
| 19.05.25 11:49:46 | 20 | 52,340 |