ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:45:55 | 106 | 56,570 |
| 19.05.25 19:43:51 | 0 | 56,480 |
| 19.05.25 19:40:28 | 9 | 56,510 |
| 19.05.25 19:34:53 | 20 | 56,410 |
| 19.05.25 19:27:53 | 12 | 56,490 |
| 19.05.25 19:23:37 | 3 | 56,410 |
| 19.05.25 19:23:05 | 77 | 56,320 |
| 19.05.25 19:22:45 | 123 | 56,330 |
| 19.05.25 19:21:15 | 2 | 56,430 |
| 19.05.25 19:21:11 | 10 | 56,400 |
| 19.05.25 19:16:54 | 5 | 56,370 |
| 19.05.25 19:15:12 | 8 | 56,440 |
| 19.05.25 19:13:55 | 17 | 56,380 |
| 19.05.25 19:13:24 | 0 | 56,370 |
| 19.05.25 19:12:57 | 5 | 56,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:10:57 | 180 | 56,380 |
| 19.05.25 19:07:03 | 10 | 56,430 |
| 19.05.25 19:04:56 | 2 | 56,450 |
| 19.05.25 19:04:18 | 5 | 56,360 |
| 19.05.25 18:54:51 | 30 | 56,070 |
| 19.05.25 18:54:33 | 22 | 56,070 |
| 19.05.25 18:53:49 | 170 | 56,110 |
| 19.05.25 18:44:43 | 750 | 56,090 |
| 19.05.25 18:43:16 | 0 | 56,040 |
| 19.05.25 18:42:51 | 200 | 56,040 |
| 19.05.25 18:41:29 | 4 | 55,980 |
| 19.05.25 18:41:23 | 9 | 56,060 |
| 19.05.25 18:41:05 | 160 | 56,060 |
| 19.05.25 18:38:22 | 5 | 56,080 |
| 19.05.25 18:36:46 | 110 | 56,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:33:39 | 30 | 56,030 |
| 19.05.25 18:31:02 | 180 | 56,240 |
| 19.05.25 18:29:16 | 180 | 56,160 |
| 19.05.25 18:20:32 | 15 | 55,840 |
| 19.05.25 18:16:21 | 52 | 55,950 |
| 19.05.25 18:13:31 | 0 | 55,820 |
| 19.05.25 18:13:01 | 15 | 55,850 |
| 19.05.25 18:10:02 | 6 | 55,680 |
| 19.05.25 17:59:25 | 35 | 56,100 |
| 19.05.25 17:50:50 | 20 | 55,760 |
| 19.05.25 17:48:38 | 18 | 55,820 |
| 19.05.25 17:47:58 | 5 | 55,930 |
| 19.05.25 17:43:45 | 0 | 55,990 |
| 19.05.25 17:39:33 | 1 | 56,000 |
| 19.05.25 17:39:20 | 1 | 55,900 |