MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:30:41 | 7 | 65,100 |
| 14.04.25 15:30:03 | 40 | 65,250 |
| 14.04.25 15:30:03 | 30 | 65,350 |
| 14.04.25 15:22:49 | 50 | 66,250 |
| 14.04.25 15:20:58 | 20 | 66,180 |
| 14.04.25 15:19:14 | 150 | 66,250 |
| 14.04.25 15:17:33 | 15 | 66,240 |
| 14.04.25 15:16:35 | 15 | 66,090 |
| 14.04.25 15:16:23 | 5 | 66,080 |
| 14.04.25 15:15:48 | 10 | 66,110 |
| 14.04.25 15:15:40 | 150 | 66,120 |
| 14.04.25 15:13:36 | 110 | 66,120 |
| 14.04.25 15:13:10 | 12 | 66,130 |
| 14.04.25 15:13:04 | 15 | 66,140 |
| 14.04.25 15:10:44 | 40 | 66,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:10:29 | 200 | 66,150 |
| 14.04.25 15:10:00 | 8 | 66,150 |
| 14.04.25 15:09:38 | 4 | 66,180 |
| 14.04.25 15:07:53 | 100 | 66,040 |
| 14.04.25 15:07:15 | 8 | 66,000 |
| 14.04.25 15:06:49 | 3 | 66,060 |
| 14.04.25 15:06:05 | 25 | 66,050 |
| 14.04.25 15:05:33 | 20 | 66,330 |
| 14.04.25 15:04:43 | 3 | 66,120 |
| 14.04.25 15:04:18 | 2 | 66,140 |
| 14.04.25 15:01:53 | 100 | 66,040 |
| 14.04.25 15:01:31 | 30 | 65,940 |
| 14.04.25 14:58:46 | 50 | 65,750 |
| 14.04.25 14:58:11 | 250 | 65,680 |
| 14.04.25 14:57:56 | 250 | 65,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 14:54:18 | 123 | 65,500 |
| 14.04.25 14:49:46 | 2 | 65,320 |
| 14.04.25 14:49:12 | 20 | 65,300 |
| 14.04.25 14:47:09 | 10 | 65,200 |
| 14.04.25 14:45:39 | 70 | 65,140 |
| 14.04.25 14:42:36 | 110 | 65,140 |
| 14.04.25 14:42:33 | 5 | 65,050 |
| 14.04.25 14:36:23 | 40 | 65,200 |
| 14.04.25 14:35:56 | 10 | 65,220 |
| 14.04.25 14:34:36 | 12 | 65,220 |
| 14.04.25 14:27:44 | 30 | 65,080 |
| 14.04.25 14:27:44 | 1 | 65,080 |
| 14.04.25 14:26:21 | 200 | 64,960 |
| 14.04.25 14:25:51 | 10 | 65,000 |
| 14.04.25 14:25:43 | 16 | 65,030 |