MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:02:11 | 5 | 69,650 |
| 25.04.25 20:01:42 | 50 | 69,710 |
| 25.04.25 19:54:36 | 5 | 69,420 |
| 25.04.25 19:51:10 | 100 | 69,550 |
| 25.04.25 19:46:17 | 7 | 69,700 |
| 25.04.25 19:40:04 | 20 | 69,890 |
| 25.04.25 19:39:09 | 77 | 70,200 |
| 25.04.25 19:38:44 | 120 | 70,090 |
| 25.04.25 19:25:35 | 10 | 70,440 |
| 25.04.25 19:24:09 | 47 | 70,430 |
| 25.04.25 19:24:00 | 73 | 70,430 |
| 25.04.25 19:19:40 | 20 | 70,360 |
| 25.04.25 19:15:33 | 50 | 70,240 |
| 25.04.25 19:12:28 | 20 | 70,070 |
| 25.04.25 19:10:41 | 3 | 70,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:08:37 | 25 | 70,090 |
| 25.04.25 19:08:26 | 34 | 70,000 |
| 25.04.25 19:07:06 | 227 | 70,000 |
| 25.04.25 19:01:18 | 43 | 69,940 |
| 25.04.25 19:01:18 | 100 | 69,940 |
| 25.04.25 18:59:20 | 25 | 69,870 |
| 25.04.25 18:55:55 | 50 | 69,850 |
| 25.04.25 18:53:25 | 100 | 69,750 |
| 25.04.25 18:50:35 | 15 | 69,660 |
| 25.04.25 18:47:44 | 43 | 69,570 |
| 25.04.25 18:42:38 | 20 | 69,830 |
| 25.04.25 18:33:57 | 100 | 69,600 |
| 25.04.25 18:33:15 | 35 | 69,590 |
| 25.04.25 18:29:45 | 67 | 69,500 |
| 25.04.25 18:28:37 | 2 | 69,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:25:01 | 5 | 69,530 |
| 25.04.25 18:25:00 | 100 | 69,530 |
| 25.04.25 17:58:15 | 260 | 68,930 |
| 25.04.25 17:57:15 | 10 | 68,940 |
| 25.04.25 17:53:51 | 6 | 68,930 |
| 25.04.25 17:49:26 | 35 | 68,700 |
| 25.04.25 17:49:13 | 9 | 68,620 |
| 25.04.25 17:30:47 | 100 | 68,510 |
| 25.04.25 17:27:02 | 260 | 68,650 |
| 25.04.25 17:26:23 | 25 | 68,680 |
| 25.04.25 17:25:43 | 10 | 68,700 |
| 25.04.25 17:24:28 | 15 | 68,770 |
| 25.04.25 17:24:17 | 7 | 68,780 |
| 25.04.25 17:24:10 | 20 | 68,790 |
| 25.04.25 17:17:23 | 15 | 68,850 |