PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:58:14 | - | 72,000 |
14.04.25 08:58:09 | - | 72,500 |
14.04.25 08:55:47 | - | 72,000 |
14.04.25 08:53:53 | - | 72,500 |
14.04.25 08:51:14 | - | 72,000 |
14.04.25 08:48:47 | - | 72,500 |
14.04.25 08:48:36 | - | 72,000 |
14.04.25 08:48:35 | - | 72,500 |
14.04.25 08:48:34 | - | 72,000 |
14.04.25 08:48:33 | - | 72,500 |
14.04.25 08:48:30 | - | 72,000 |
14.04.25 08:48:28 | - | 72,500 |
14.04.25 08:48:27 | - | 72,000 |
14.04.25 08:48:21 | - | 72,500 |
14.04.25 08:48:20 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:48:07 | - | 72,500 |
14.04.25 08:48:06 | - | 72,000 |
14.04.25 08:48:05 | - | 72,500 |
14.04.25 08:48:03 | - | 72,000 |
14.04.25 08:48:02 | - | 72,500 |
14.04.25 08:47:44 | - | 72,000 |
14.04.25 08:47:42 | - | 72,500 |
14.04.25 08:47:38 | - | 72,000 |
14.04.25 08:46:51 | - | 72,500 |
14.04.25 08:46:47 | - | 72,000 |
14.04.25 08:46:37 | - | 72,500 |
14.04.25 08:45:35 | - | 72,000 |
14.04.25 08:44:52 | - | 72,500 |
14.04.25 08:44:43 | - | 72,000 |
14.04.25 08:44:25 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:44:12 | - | 72,000 |
14.04.25 08:36:02 | - | 72,500 |
14.04.25 08:32:59 | - | 72,000 |
14.04.25 08:30:09 | - | 72,500 |
14.04.25 08:17:25 | - | 72,000 |
14.04.25 08:10:39 | - | 72,500 |
14.04.25 08:04:54 | - | 72,000 |
14.04.25 08:04:53 | - | 72,500 |
14.04.25 08:03:24 | - | 72,000 |
14.04.25 08:03:23 | - | 72,500 |
14.04.25 08:03:15 | - | 72,000 |
14.04.25 08:03:12 | - | 72,500 |
14.04.25 08:03:11 | - | 72,000 |
14.04.25 08:01:07 | - | 72,500 |
14.04.25 08:00:08 | - | 72,000 |