PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 19:37:54 | - | 73,000 |
14.04.25 19:37:29 | - | 73,500 |
14.04.25 19:37:28 | - | 73,000 |
14.04.25 19:37:25 | - | 73,500 |
14.04.25 19:36:56 | - | 73,000 |
14.04.25 19:35:22 | - | 73,500 |
14.04.25 19:34:02 | - | 73,000 |
14.04.25 19:34:01 | - | 73,500 |
14.04.25 19:33:47 | - | 73,000 |
14.04.25 19:33:45 | - | 73,500 |
14.04.25 19:33:44 | - | 73,000 |
14.04.25 19:33:41 | - | 73,500 |
14.04.25 19:06:40 | - | 73,000 |
14.04.25 19:06:37 | - | 72,500 |
14.04.25 19:06:26 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 19:06:25 | - | 72,500 |
14.04.25 19:01:06 | - | 73,000 |
14.04.25 18:30:56 | - | 73,000 |
14.04.25 18:30:45 | - | 72,500 |
14.04.25 18:29:06 | - | 73,000 |
14.04.25 18:26:47 | - | 72,500 |
14.04.25 18:26:47 | - | 73,000 |
14.04.25 18:26:40 | - | 72,500 |
14.04.25 18:18:56 | - | 73,000 |
14.04.25 18:16:01 | - | 72,500 |
14.04.25 18:15:28 | - | 73,000 |
14.04.25 17:39:13 | - | 72,500 |
14.04.25 17:39:12 | - | 73,000 |
14.04.25 17:39:02 | - | 72,500 |
14.04.25 17:30:43 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:28:26 | - | 72,500 |
14.04.25 17:28:23 | - | 73,000 |
14.04.25 17:28:09 | - | 72,500 |
14.04.25 17:20:21 | - | 73,000 |
14.04.25 17:17:52 | - | 73,500 |
14.04.25 17:16:40 | - | 73,000 |
14.04.25 17:16:37 | - | 73,500 |
14.04.25 17:16:34 | - | 73,000 |
14.04.25 17:16:33 | - | 73,500 |
14.04.25 17:15:48 | - | 73,000 |
14.04.25 17:15:47 | - | 73,500 |
14.04.25 17:15:40 | - | 73,000 |
14.04.25 17:15:35 | - | 73,500 |
14.04.25 17:14:36 | - | 73,000 |
14.04.25 17:10:26 | - | 73,500 |