PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:27:57 | - | 71,500 |
24.04.25 16:52:02 | - | 72,000 |
24.04.25 16:51:59 | - | 71,500 |
24.04.25 16:51:53 | - | 72,000 |
24.04.25 16:51:52 | - | 71,500 |
24.04.25 16:51:51 | - | 72,000 |
24.04.25 16:51:46 | - | 71,500 |
24.04.25 16:51:45 | - | 72,000 |
24.04.25 16:51:43 | - | 71,500 |
24.04.25 16:51:37 | - | 72,000 |
24.04.25 16:51:32 | - | 71,500 |
24.04.25 16:50:38 | - | 72,000 |
24.04.25 16:50:11 | - | 71,500 |
24.04.25 16:50:10 | - | 72,000 |
24.04.25 16:48:11 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:48:09 | - | 72,000 |
24.04.25 16:46:47 | - | 71,500 |
24.04.25 16:46:45 | - | 72,000 |
24.04.25 16:46:39 | - | 71,500 |
24.04.25 16:46:37 | - | 72,000 |
24.04.25 16:46:33 | - | 71,500 |
24.04.25 16:46:32 | - | 72,000 |
24.04.25 16:45:28 | - | 71,500 |
24.04.25 16:45:14 | - | 72,000 |
24.04.25 16:45:11 | - | 71,500 |
24.04.25 16:45:09 | - | 72,000 |
24.04.25 16:44:01 | - | 72,000 |
24.04.25 16:43:57 | - | 71,500 |
24.04.25 16:35:52 | - | 72,000 |
24.04.25 16:35:50 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:35:39 | - | 72,000 |
24.04.25 16:35:36 | - | 71,500 |
24.04.25 16:35:29 | - | 72,000 |
24.04.25 16:35:28 | - | 71,500 |
24.04.25 16:35:23 | - | 72,000 |
24.04.25 16:29:42 | - | 71,500 |
24.04.25 16:29:41 | - | 72,000 |
24.04.25 16:17:48 | - | 71,500 |
24.04.25 15:55:03 | - | 71,000 |
24.04.25 15:51:59 | - | 71,500 |
24.04.25 15:51:48 | - | 71,000 |
24.04.25 15:46:42 | - | 71,500 |
24.04.25 15:46:37 | - | 71,000 |
24.04.25 15:46:34 | - | 71,000 |
24.04.25 15:46:28 | - | 71,500 |