PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:44:09 | - | 71,500 |
25.04.25 09:44:08 | - | 72,000 |
25.04.25 09:43:44 | - | 71,500 |
25.04.25 09:43:43 | - | 72,000 |
25.04.25 09:43:34 | - | 71,500 |
25.04.25 09:43:27 | - | 72,000 |
25.04.25 09:42:57 | - | 71,500 |
25.04.25 09:42:56 | - | 72,000 |
25.04.25 09:42:54 | - | 71,500 |
25.04.25 09:42:50 | - | 72,000 |
25.04.25 09:42:48 | - | 71,500 |
25.04.25 09:42:44 | - | 72,000 |
25.04.25 09:42:39 | - | 71,500 |
25.04.25 09:41:27 | - | 72,000 |
25.04.25 09:41:26 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:41:04 | - | 72,000 |
25.04.25 09:41:03 | - | 71,500 |
25.04.25 09:41:00 | - | 72,000 |
25.04.25 09:40:54 | - | 71,500 |
25.04.25 09:40:08 | - | 72,000 |
25.04.25 09:40:03 | - | 71,500 |
25.04.25 09:40:01 | - | 72,000 |
25.04.25 09:39:58 | - | 71,500 |
25.04.25 09:39:32 | - | 72,000 |
25.04.25 09:39:31 | - | 71,500 |
25.04.25 09:39:30 | - | 72,000 |
25.04.25 09:39:14 | - | 71,500 |
25.04.25 09:39:12 | - | 72,000 |
25.04.25 09:39:06 | - | 71,500 |
25.04.25 09:38:56 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:38:54 | - | 71,500 |
25.04.25 09:38:53 | - | 72,000 |
25.04.25 09:38:17 | - | 71,500 |
25.04.25 09:38:12 | - | 72,000 |
25.04.25 09:38:08 | - | 71,500 |
25.04.25 09:37:20 | - | 72,000 |
25.04.25 09:37:17 | - | 71,500 |
25.04.25 09:37:16 | - | 72,000 |
25.04.25 09:36:11 | - | 71,500 |
25.04.25 09:36:08 | - | 72,000 |
25.04.25 09:32:59 | - | 71,500 |
25.04.25 09:32:57 | - | 72,000 |
25.04.25 09:32:56 | - | 71,500 |
25.04.25 09:26:09 | - | 72,000 |
25.04.25 09:26:08 | - | 71,500 |